Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2000 | 06-2000 | 03-2000 | 12-1999 | 09-1999 | |
| Sales | 2,833,000 | 2,644,000 | 2,831,000 | 2,269,000 | 1,974,239 |
| Total expenses | 2,415,000 | 2,327,000 | 2,458,000 | 2,016,660 | 1,615,530 |
| Operating Income | 418,000 | 317,000 | 373,000 | 252,340 | 358,709 |
| Interest Expense | 42,000 | 39,000 | 38,000 | 42,250 | 38,740 |
| Other Income | 54,000 | 70,000 | 39,000 | -32,560 | -19 |
| Pre-tax Income | 430,000 | 348,000 | 374,000 | 177,530 | 319,950 |
| Income Tax | 173,000 | 146,000 | 150,000 | 46,440 | 161,460 |
| Net Income Continuous | 257,000 | 202,000 | 224,000 | 131,095 | 158,485 |
| Net Income | $257,000 | $202,000 | $224,000 | $131,095 | $158,485 |
| EPS Basic Continuous Ops | 0.96 | 0.75 | 0.83 | 0.48 | 0.58 |
| EPS Basic Total Ops | 0.96 | 0.75 | 0.83 | 0.48 | 0.59 |
| EPS Diluted Continuous Ops | 0.95 | 0.74 | 0.82 | 0.48 | 0.58 |
| EPS Diluted Total Ops | 0.95 | 0.75 | 0.82 | 0.48 | 0.58 |
| EBITDA(a) | $593,000 | $484,000 | $547,000 | $466,970 | $518,239 |