Humanigen Inc (HGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HGEN | DRMA | GRI | ||
Company | Humanigen Inc | Dermata Therapeutics Inc | Gri Bio Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0005 | 1.6300 | 1.6850 | ||
High | 0.0005 | 1.7800 | 1.6850 | ||
Low | 0.0001 | 1.6100 | 1.5600 | ||
Last | 0.0002 | 1.6900 | 1.6300 | ||
Change | -0.0011 | -0.0353 | -0.0400 | ||
% Change | -84.62% | -2.05% | -2.40% | ||
Volume | 2,063,600 | 34,511 | 38,701 | ||
20-Day Average Volume | 657,450 | 122,380 | 345,740 | ||
Previous Close | 0.0013 | 1.7253 | 1.6700 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0009 | 2.2633 | 1.8370 | ||
20-Day Raw Stochastic | 2.04% | 4.94% | 8.37% | ||
20-Day Relative Strength | 37.59% | 32.37% | 29.03% | ||
Weighted Alpha | -55.77 | -92.45 | -98.03 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -80.00% since 12/27/23 | -22.83% since 07/15/24 | -4.12% since 07/15/24 | ||
Low | 0.0001 on 01/04/24 | 1.6100 on 07/22/24 | 1.5500 on 07/19/24 | ||
High | 0.0014 on 01/03/24 | 2.2300 on 07/16/24 | 1.8700 on 07/16/24 | ||
1-Month | |||||
%Chg | -96.00% since 12/04/23 | -33.98% since 06/21/24 | -38.72% since 06/21/24 | ||
Low | 0.0001 on 01/04/24 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
High | 0.0050 on 12/26/23 | 3.2299 on 06/24/24 | 3.4900 on 06/25/24 | ||
3-Month | |||||
%Chg | -98.60% since 10/04/23 | -67.94% since 04/22/24 | -72.74% since 04/22/24 | ||
Low | 0.0001 on 01/04/24 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
High | 0.0149 on 10/12/23 | 6.1710 on 05/10/24 | 6.2374 on 05/21/24 | ||
6-Month | |||||
%Chg | -99.87% since 07/03/23 | -73.65% since 01/22/24 | -93.82% since 01/22/24 | ||
Low | 0.0001 on 01/04/24 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
High | 0.2070 on 07/21/23 | 8.6550 on 01/30/24 | 65.0000 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24 | 970 | 908 | ||
Shares Outstanding, K | 119,080 | 562 | 544 | ||
Annual Sales | 2,510,000 | 0 | 0 | ||
Annual Net Income | -70,730,000 | -7,790,000 | -13,040,000 | ||
Last Quarter Sales | 220,000 | 0 | 0 | ||
Last Quarter Net Income | -4,180,000 | -3,130,000 | -1,890,000 | ||
60-Month Beta | -1.04 | 0.75 | -1.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -7.05 on 05/15/24 | -5.98 on 05/10/24 | ||
Latest Earnings Date | 01/01/24 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |