China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | AXR | INTG | ||
| Company | China Hgs Real Est | Amrep Corp | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.90 | 36.86 | 13.79 | ||
| High | 3.20 | 38.11 | 14.23 | ||
| Low | 2.90 | 36.19 | 13.10 | ||
| Last | 3.02 | 37.20 | 13.81 | ||
| Change | +0.06 | +0.34 | -0.17 | ||
| % Change | +1.85% | +0.92% | -1.22% | ||
| Volume | 47,200 | 10,600 | 6,200 | ||
| 20-Day Average Volume | 85,875 | 19,845 | 6,190 | ||
| Previous Close | 2.97 | 36.86 | 13.98 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 32.83 | 14.23 | ||
| 20-Day Raw Stochastic | 50.41% | 81.56% | 37.37% | ||
| 20-Day Relative Strength | 54.73% | 66.35% | 39.97% | ||
| Weighted Alpha | +45.10 | +102.90 | -45.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | +14.81% since 11/15/24 | -3.70% since 11/13/24 | ||
| Low | 2.77 on 03/16/22 | 31.27 on 11/18/24 | 13.10 on 11/22/24 | ||
| High | 3.80 on 03/16/22 | 39.02 on 11/21/24 | 14.73 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +27.35% since 10/22/24 | -3.56% since 10/22/24 | ||
| Low | 2.23 on 02/24/22 | 27.62 on 10/24/24 | 13.10 on 11/22/24 | ||
| High | 3.80 on 03/16/22 | 39.02 on 11/21/24 | 15.00 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +62.66% since 08/22/24 | -21.98% since 08/22/24 | ||
| Low | 1.51 on 01/24/22 | 20.14 on 09/06/24 | 13.10 on 11/22/24 | ||
| High | 3.80 on 03/16/22 | 39.02 on 11/21/24 | 19.24 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | +86.47% since 05/22/24 | -42.31% since 05/22/24 | ||
| Low | 1.46 on 09/30/21 | 15.88 on 06/17/24 | 13.10 on 11/22/24 | ||
| High | 3.80 on 03/16/22 | 39.02 on 11/21/24 | 24.67 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 194,893 | 30,304 | ||
| Shares Outstanding, K | 25,618 | 5,287 | 2,168 | ||
| Annual Sales | 58,490,000 | 51,370,000 | 58,140,000 | ||
| Annual Net Income | 6,380,000 | 6,690,000 | -9,800,000 | ||
| Last Quarter Sales | 2,820,000 | 19,090,000 | 16,910,000 | ||
| Last Quarter Net Income | 360,000 | 4,060,000 | -400,000 | ||
| 60-Month Beta | 1.08 | 0.89 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.76 on 09/13/24 | -0.18 on 11/13/24 | ||
| Latest Earnings Date | 05/16/22 | 12/09/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 0.00 | ||