China Hgs Real Est (HGSH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.02 +0.05 (+1.68%) 03/22/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.02 unch (unch) -
for Tue, Mar 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | HGSH | UHG | INTG | ||
| Company | China Hgs Real Est | United Homes Group Inc | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 2.02 | 12.26 | ||
| High | 3.20 | 2.03 | 12.80 | ||
| Low | 2.90 | 1.95 | 12.26 | ||
| Last | 3.02 | 1.95 | 12.80 | ||
| Change | +0.06 | -0.09 | +0.32 | ||
| % Change | +1.85% | -4.41% | +2.56% | ||
| Volume | 47,200 | 39,500 | 3,100 | ||
| 20-Day Average Volume | 85,875 | 92,040 | 2,875 | ||
| Previous Close | 2.97 | 2.04 | 12.48 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 2.36 | 13.14 | ||
| 20-Day Raw Stochastic | 50.41% | 0.49% | 55.22% | ||
| 20-Day Relative Strength | 54.73% | 32.25% | 48.53% | ||
| Weighted Alpha | +45.10 | -76.44 | -40.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | -5.80% since 04/23/25 | -3.54% since 04/23/25 | ||
| Low | 2.77 on 03/16/22 | 1.95 on 04/28/25 | 11.16 on 04/29/25 | ||
| High | 3.80 on 03/16/22 | 2.30 on 04/24/25 | 13.78 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | -31.82% since 03/28/25 | +0.08% since 03/28/25 | ||
| Low | 2.23 on 02/24/22 | 1.95 on 04/28/25 | 11.16 on 04/29/25 | ||
| High | 3.80 on 03/16/22 | 3.02 on 04/01/25 | 14.13 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | -56.28% since 01/30/25 | -8.11% since 01/30/25 | ||
| Low | 1.51 on 01/24/22 | 1.95 on 04/28/25 | 10.70 on 03/04/25 | ||
| High | 3.80 on 03/16/22 | 4.81 on 01/31/25 | 14.46 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | -65.12% since 10/30/24 | -10.43% since 10/30/24 | ||
| Low | 1.46 on 09/30/21 | 1.95 on 04/28/25 | 10.70 on 03/04/25 | ||
| High | 3.80 on 03/16/22 | 6.93 on 11/11/24 | 15.17 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 119,548 | 26,887 | ||
| Shares Outstanding, K | 25,618 | 58,602 | 2,154 | ||
| Annual Sales | 58,490,000 | 463,710,000 | 58,140,000 | ||
| Annual Net Income | 6,380,000 | 46,910,000 | -9,800,000 | ||
| Last Quarter Sales | 2,820,000 | 134,810,000 | 14,440,000 | ||
| Last Quarter Net Income | 360,000 | 670,000 | -2,730,000 | ||
| 60-Month Beta | 1.08 | 0.93 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.16 on 03/12/25 | -1.26 on 02/14/25 | ||
| Latest Earnings Date | 05/16/22 | 05/14/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.97 | 0.00 | ||