Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Hgs Real Est (HGSH)

China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 2.90 75.72 43.50 56.21 90.16
High 3.20 77.92 45.23 58.39 91.94
Low 2.90 75.65 43.50 56.21 90.16
Last 3.02 76.58 44.55 57.63 91.20
Change +0.06 +1.26 +0.75 +0.94 +0.93
% Change +1.85% +1.67% +1.71% +1.66% +1.03%
Volume 47,200 670,000 753,100 697,100 699,400
20-Day Average Volume 85,875 244,210 335,600 316,235 221,075
Previous Close 2.97 75.32 43.80 56.69 90.27
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.01 83.25 48.35 67.06 103.96
20-Day Raw Stochastic 50.41% 10.26% 12.42% 7.34% 7.14%
20-Day Relative Strength 54.73% 38.20% 27.47% 28.46% 33.63%
Weighted Alpha +45.10 -4.26 -29.78 -2.06 -30.70
Today's Opinion 100% Buy 40% Buy 100% Sell 40% Sell 40% Sell
Previous Opinion 88% Buy 40% Buy 100% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Buy 100% Buy 88% Sell 8% Buy 40% Sell
Performance  
5-Days  
%Chg +2.37% since 03/15/22 -6.62% since 12/13/24 -4.48% since 12/13/24 -10.26% since 12/13/24 -8.66% since 12/13/24
Low 2.77 on 03/16/22 75.30 on 12/19/24 43.50 on 12/20/24 56.21 on 12/20/24 89.40 on 12/19/24
High 3.80 on 03/16/22 82.58 on 12/16/24 47.81 on 12/16/24 65.10 on 12/16/24 101.51 on 12/16/24
1-Month  
%Chg +11.44% since 02/22/22 -3.96% since 11/20/24 -11.11% since 11/20/24 -16.09% since 11/20/24 -10.40% since 11/20/24
Low 2.23 on 02/24/22 75.30 on 12/19/24 43.50 on 12/20/24 56.21 on 12/20/24 89.40 on 12/19/24
High 3.80 on 03/16/22 87.77 on 11/27/24 51.96 on 11/27/24 75.55 on 11/25/24 114.56 on 11/25/24
3-Month  
%Chg +26.89% since 12/22/21 -0.62% since 09/20/24 -26.12% since 09/20/24 -28.06% since 09/20/24 -23.18% since 09/20/24
Low 1.51 on 01/24/22 74.56 on 10/30/24 43.50 on 12/20/24 56.21 on 12/20/24 89.40 on 12/19/24
High 3.80 on 03/16/22 87.77 on 11/27/24 60.97 on 09/23/24 84.66 on 10/16/24 121.00 on 09/23/24
6-Month  
%Chg +94.84% since 09/22/21 +17.80% since 06/20/24 -16.31% since 06/20/24 +1.23% since 06/20/24 -0.40% since 06/20/24
Low 1.46 on 09/30/21 59.83 on 08/05/24 43.50 on 12/20/24 53.40 on 07/05/24 84.00 on 07/05/24
High 3.80 on 03/16/22 87.77 on 11/27/24 64.69 on 07/26/24 84.66 on 10/16/24 125.83 on 09/18/24
Key Statistics  
Market Capitalization, $K 77,366 3,839,568 2,601,631 2,564,420 2,144,386
Shares Outstanding, K 25,618 50,138 58,398 44,498 23,513
Annual Sales 58,490,000 1,024,100,000 389,290,000 1,777,710,000 2,358,580,000
Annual Net Income 6,380,000 -550,950,000 77,710,000 284,630,000 199,230,000
Last Quarter Sales 2,820,000 327,150,000 99,010,000 523,660,000 651,850,000
Last Quarter Net Income 360,000 73,580,000 16,840,000 89,110,000 69,580,000
60-Month Beta 1.08 1.48 1.25 1.80 1.99
Per-Share Information  
Most Recent Earnings N/A on 02/22/22 1.95 on 11/04/24 0.29 on 10/23/24 1.98 on 10/30/24 2.95 on 11/05/24
Latest Earnings Date 05/16/22 11/04/24 10/23/24 10/30/24 11/05/24
Most Recent Dividend N/A N/A 0.140 on 11/07/24 N/A N/A
Next Ex-Dividends Date N/A N/A 11/07/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 38.29 37.75 7.48 10.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar