Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | HHH | JOE | GRBK | LGIH |
| Company | Howard Hughes Corp | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.92 | 76.19 | 44.55 | 57.29 | 91.85 |
| High | 79.02 | 77.07 | 45.13 | 57.63 | 91.85 |
| Low | 77.38 | 75.71 | 44.10 | 56.75 | 89.31 |
| Last | 78.76 | 76.40 | 45.06 | 57.47 | 90.43 |
| Change | +0.12 | -0.18 | +0.51 | -0.16 | -0.77 |
| % Change | +0.15% | -0.24% | +1.14% | -0.28% | -0.84% |
| Volume | 113,900 | 249,800 | 253,000 | 349,300 | 201,100 |
| 20-Day Average Volume | 155,785 | 246,795 | 332,430 | 316,865 | 223,615 |
| Previous Close | 78.64 | 76.58 | 44.55 | 57.63 | 91.20 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 82.88 | 48.07 | 66.40 | 103.19 |
| 20-Day Raw Stochastic | 16.45% | 8.82% | 18.45% | 6.52% | 4.44% |
| 20-Day Relative Strength | 43.65% | 37.83% | 30.48% | 28.28% | 32.97% |
| Weighted Alpha | +8.80 | -5.78 | -29.31 | -1.47 | -31.44 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | -6.58% since 12/16/24 | -4.80% since 12/16/24 | -10.40% since 12/16/24 | -10.15% since 12/16/24 |
| Low | 77.38 on 08/11/23 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.31 on 12/23/24 |
| High | 85.08 on 08/08/23 | 82.29 on 12/17/24 | 47.76 on 12/17/24 | 64.58 on 12/17/24 | 101.07 on 12/17/24 |
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | -8.91% since 11/22/24 | -10.93% since 11/22/24 | -18.68% since 11/22/24 | -14.54% since 11/22/24 |
| Low | 77.38 on 08/11/23 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.31 on 12/23/24 |
| High | 85.77 on 07/27/23 | 87.77 on 11/27/24 | 51.96 on 11/27/24 | 75.55 on 11/25/24 | 114.56 on 11/25/24 |
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | -1.09% since 09/23/24 | -25.42% since 09/23/24 | -29.78% since 09/23/24 | -23.39% since 09/23/24 |
| Low | 72.51 on 05/16/23 | 74.56 on 10/30/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.31 on 12/23/24 |
| High | 85.77 on 07/27/23 | 87.77 on 11/27/24 | 60.88 on 09/24/24 | 84.66 on 10/16/24 | 120.53 on 09/30/24 |
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +18.08% since 06/21/24 | -15.43% since 06/21/24 | +0.75% since 06/21/24 | +0.44% since 06/21/24 |
| Low | 72.51 on 05/16/23 | 59.83 on 08/05/24 | 43.50 on 12/20/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 89.58 on 02/15/23 | 87.77 on 11/27/24 | 64.69 on 07/26/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 3,830,544 | 2,631,414 | 2,557,300 | 2,126,281 |
| Shares Outstanding, K | 50,103 | 50,138 | 58,398 | 44,498 | 23,513 |
| Annual Sales | 1,608,490,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 184,530,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 196,290,000 | 327,150,000 | 99,010,000 | 523,660,000 | 651,850,000 |
| Last Quarter Net Income | -22,750,000 | 73,580,000 | 16,840,000 | 89,110,000 | 69,580,000 |
| 60-Month Beta | 1.47 | 1.48 | 1.25 | 1.80 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 08/08/23 | 11/04/24 | 10/23/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 11/07/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 38.29 | 37.75 | 7.48 | 10.94 |