Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | GRBK | LGIH | MMI |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.72 | 43.50 | 56.21 | 90.16 | 37.31 |
| High | 77.92 | 45.23 | 58.39 | 91.94 | 38.68 |
| Low | 75.65 | 43.50 | 56.21 | 90.16 | 37.31 |
| Last | 76.58 | 44.55 | 57.63 | 91.20 | 37.99 |
| Change | +1.26 | +0.75 | +0.94 | +0.93 | +0.35 |
| % Change | +1.67% | +1.71% | +1.66% | +1.03% | +0.93% |
| Volume | 670,000 | 753,100 | 697,100 | 699,400 | 507,800 |
| 20-Day Average Volume | 244,210 | 335,600 | 316,235 | 221,075 | 98,970 |
| Previous Close | 75.32 | 43.80 | 56.69 | 90.27 | 37.64 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.25 | 48.35 | 67.06 | 103.96 | 40.65 |
| 20-Day Raw Stochastic | 10.26% | 12.42% | 7.34% | 7.14% | 17.91% |
| 20-Day Relative Strength | 38.20% | 27.47% | 28.46% | 33.63% | 40.41% |
| Weighted Alpha | -4.26 | -29.78 | -2.06 | -30.70 | -4.96 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 12/13/24 | -4.48% since 12/13/24 | -10.26% since 12/13/24 | -8.66% since 12/13/24 | -5.21% since 12/13/24 |
| Low | 75.30 on 12/19/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.40 on 12/19/24 | 36.94 on 12/19/24 |
| High | 82.58 on 12/16/24 | 47.81 on 12/16/24 | 65.10 on 12/16/24 | 101.51 on 12/16/24 | 40.71 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.96% since 11/20/24 | -11.11% since 11/20/24 | -16.09% since 11/20/24 | -10.40% since 11/20/24 | -5.33% since 11/20/24 |
| Low | 75.30 on 12/19/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.40 on 12/19/24 | 36.94 on 12/19/24 |
| High | 87.77 on 11/27/24 | 51.96 on 11/27/24 | 75.55 on 11/25/24 | 114.56 on 11/25/24 | 42.80 on 11/25/24 |
| 3-Month | |||||
| %Chg | -0.62% since 09/20/24 | -26.12% since 09/20/24 | -28.06% since 09/20/24 | -23.18% since 09/20/24 | -4.60% since 09/20/24 |
| Low | 74.56 on 10/30/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.40 on 12/19/24 | 35.06 on 10/10/24 |
| High | 87.77 on 11/27/24 | 60.97 on 09/23/24 | 84.66 on 10/16/24 | 121.00 on 09/23/24 | 42.80 on 11/25/24 |
| 6-Month | |||||
| %Chg | +17.80% since 06/20/24 | -16.31% since 06/20/24 | +1.23% since 06/20/24 | -0.40% since 06/20/24 | +21.80% since 06/20/24 |
| Low | 59.83 on 08/05/24 | 43.50 on 12/20/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 87.77 on 11/27/24 | 64.69 on 07/26/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 | 42.80 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,568 | 2,601,631 | 2,564,420 | 2,144,386 | 1,474,924 |
| Shares Outstanding, K | 50,138 | 58,398 | 44,498 | 23,513 | 38,824 |
| Annual Sales | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 327,150,000 | 99,010,000 | 523,660,000 | 651,850,000 | 168,510,000 |
| Last Quarter Net Income | 73,580,000 | 16,840,000 | 89,110,000 | 69,580,000 | -5,390,000 |
| 60-Month Beta | 1.48 | 1.25 | 1.80 | 1.99 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 11/04/24 | 0.29 on 10/23/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 | -0.14 on 11/08/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/30/24 | 11/05/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.140 on 11/07/24 | N/A | N/A | 0.250 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/07/24 | N/A | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.66 | 37.12 | 7.36 | 10.82 | 0.00 |