Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | WPP | IPG | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.37 | 88.44 | 51.87 | 28.99 | 6.80 |
| High | 5.49 | 88.60 | 52.08 | 29.14 | 6.83 |
| Low | 5.35 | 86.56 | 51.67 | 28.34 | 6.65 |
| Last | 5.36 | 86.70 | 52.07 | 28.50 | 6.67 |
| Change | -0.05 | -2.16 | -0.22 | -0.57 | -0.15 |
| % Change | -0.92% | -2.43% | -0.42% | -1.96% | -2.20% |
| Volume | 9,215 | 1,809,188 | 200,272 | 3,679,635 | 257,717 |
| 20-Day Average Volume | 22,481 | 2,739,729 | 180,144 | 8,317,236 | 428,461 |
| Previous Close | 5.41 | 88.86 | 52.29 | 29.07 | 6.82 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 96.30 | 54.49 | 29.77 | 7.51 |
| 20-Day Raw Stochastic | 5.83% | 0.75% | 7.02% | 3.40% | 1.31% |
| 20-Day Relative Strength | 34.06% | 28.98% | 43.43% | 41.97% | 36.90% |
| Weighted Alpha | -31.35 | -6.71 | +9.99 | -14.01 | -0.37 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 12/16/24 | -4.61% since 12/16/24 | -6.33% since 12/16/24 | -4.75% since 12/16/24 | -7.36% since 12/16/24 |
| Low | 5.31 on 12/20/24 | 86.56 on 12/23/24 | 51.67 on 12/23/24 | 28.34 on 12/23/24 | 6.65 on 12/23/24 |
| High | 5.89 on 12/17/24 | 90.79 on 12/17/24 | 54.84 on 12/17/24 | 29.98 on 12/18/24 | 7.40 on 12/18/24 |
| 1-Month | |||||
| %Chg | -8.77% since 11/22/24 | -15.32% since 11/22/24 | -0.57% since 11/22/24 | -3.65% since 11/22/24 | -14.71% since 11/22/24 |
| Low | 5.31 on 12/03/24 | 86.56 on 12/23/24 | 51.67 on 12/23/24 | 28.34 on 12/23/24 | 6.65 on 12/23/24 |
| High | 6.20 on 12/06/24 | 105.99 on 11/29/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 3-Month | |||||
| %Chg | -28.91% since 09/23/24 | -15.26% since 09/23/24 | +1.64% since 09/23/24 | -8.95% since 09/23/24 | -4.99% since 09/23/24 |
| Low | 5.31 on 12/03/24 | 86.56 on 12/23/24 | 48.96 on 10/14/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 7.68 on 09/25/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 6-Month | |||||
| %Chg | -30.57% since 06/21/24 | -4.17% since 06/21/24 | +9.02% since 06/21/24 | -3.26% since 06/21/24 | +2.77% since 06/21/24 |
| Low | 5.31 on 12/03/24 | 86.56 on 12/23/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 8.87 on 07/03/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,433 | 17,337,920 | 11,282,090 | 10,828,836 | 1,795,011 |
| Shares Outstanding, K | 7,289 | 195,115 | 215,760 | 372,509 | 263,198 |
| Annual Sales | 191,490,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | -1,570,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 47,630,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | 140,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 0.72 | 0.94 | 1.27 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/14/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 02/04/25 | 02/22/24 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.700 on 12/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/26/16 | 12/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 11.32 | 0.00 | 10.20 | 22.73 |