Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | MLM | VMC | EXP | CX |
| Company | Huitao Technology CO Ltd | Martin Marietta Materials | Vulcan Materials Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 524.05 | 259.19 | 249.63 | 5.61 |
| High | 0.5000 | 540.64 | 265.82 | 253.86 | 5.75 |
| Low | 0.4800 | 524.05 | 258.38 | 247.03 | 5.53 |
| Last | 0.4800 | 533.69 | 263.13 | 248.30 | 5.65 |
| Change | -0.0001 | +7.92 | +2.21 | -1.90 | +0.03 |
| % Change | -0.02% | +1.51% | +0.85% | -0.76% | +0.53% |
| Volume | 1,281,500 | 977,600 | 2,007,300 | 651,900 | 14,022,500 |
| 20-Day Average Volume | 4,729,770 | 459,825 | 785,640 | 337,560 | 10,110,595 |
| Previous Close | 0.4801 | 525.77 | 260.92 | 250.20 | 5.62 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 570.78 | 280.06 | 287.05 | 5.64 |
| 20-Day Raw Stochastic | 14.12% | 11.17% | 14.19% | 1.70% | 46.15% |
| 20-Day Relative Strength | 38.78% | 34.74% | 40.12% | 25.38% | 49.73% |
| Weighted Alpha | -79.15 | +1.33 | +13.03 | +11.26 | -31.93 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Buy | 8% Sell | 64% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -3.13% since 12/13/24 | -4.58% since 12/13/24 | -9.15% since 12/13/24 | +0.89% since 12/13/24 |
| Low | 0.3600 on 09/24/20 | 524.05 on 12/20/24 | 258.38 on 12/20/24 | 247.03 on 12/20/24 | 5.49 on 12/17/24 |
| High | 0.5630 on 09/28/20 | 558.47 on 12/18/24 | 278.43 on 12/16/24 | 273.30 on 12/16/24 | 5.75 on 12/20/24 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -8.81% since 11/20/24 | -5.28% since 11/20/24 | -17.31% since 11/20/24 | +4.05% since 11/20/24 |
| Low | 0.3600 on 09/24/20 | 524.05 on 12/20/24 | 258.38 on 12/20/24 | 247.03 on 12/20/24 | 5.38 on 11/21/24 |
| High | 1.4300 on 08/31/20 | 610.32 on 11/25/24 | 291.89 on 11/25/24 | 321.93 on 11/25/24 | 5.93 on 12/09/24 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -2.31% since 09/20/24 | +4.40% since 09/20/24 | -13.69% since 09/20/24 | -12.27% since 09/20/24 |
| Low | 0.3600 on 09/24/20 | 515.70 on 10/03/24 | 236.55 on 10/09/24 | 247.03 on 12/20/24 | 5.00 on 11/06/24 |
| High | 2.0600 on 07/17/20 | 633.23 on 11/06/24 | 298.31 on 11/06/24 | 321.93 on 11/25/24 | 6.53 on 09/24/24 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -1.26% since 06/20/24 | +6.76% since 06/20/24 | +14.52% since 06/20/24 | -11.58% since 06/20/24 |
| Low | 0.3113 on 06/04/20 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 211.44 on 07/09/24 | 5.00 on 11/06/24 |
| High | 2.0600 on 07/17/20 | 633.23 on 11/06/24 | 298.31 on 11/06/24 | 321.93 on 11/25/24 | 7.03 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 32,618,064 | 34,749,212 | 8,328,725 | 8,187,342 |
| Shares Outstanding, K | 17,970 | 61,118 | 132,061 | 33,543 | 1,449,087 |
| Annual Sales | 43,650,000 | 6,777,200,000 | 7,781,900,000 | 2,259,300,000 | 17,388,000,000 |
| Annual Net Income | -14,390,000 | 1,168,900,000 | 933,200,000 | 477,640,000 | 182,000,000 |
| Last Quarter Sales | N/A | 1,889,000,000 | 2,003,900,000 | 623,620,000 | 4,089,670,000 |
| Last Quarter Net Income | N/A | 363,000,000 | 207,600,000 | 143,520,000 | 405,720,000 |
| 60-Month Beta | N/A | 0.89 | 0.81 | 1.33 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.91 on 10/30/24 | 2.22 on 10/30/24 | 4.31 on 10/29/24 | 0.14 on 10/28/24 |
| Latest Earnings Date | 11/20/20 | 02/12/25 | 10/30/24 | 01/23/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.790 on 12/02/24 | 0.460 on 11/04/24 | 0.250 on 12/16/24 | 0.021 on 12/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/04/24 | 12/16/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.65 | 38.20 | 17.61 | 31.22 |