Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | VMC | MLM | SUM | CX |
| Company | Huitao Technology CO Ltd | Vulcan Materials Company | Martin Marietta Materials | Summit Materials Inc | Cemex S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 251.90 | 510.92 | 52.13 | 5.69 |
| High | 0.5000 | 256.02 | 521.97 | 52.14 | 5.70 |
| Low | 0.4800 | 250.52 | 507.74 | 52.03 | 5.61 |
| Last | 0.4800 | 255.28 | 517.25 | 52.04 | 5.69 |
| Change | -0.0001 | +3.30 | +8.60 | -0.10 | -0.02 |
| % Change | -0.02% | +1.31% | +1.69% | -0.19% | -0.35% |
| Volume | 1,281,500 | 605,000 | 377,900 | 7,080,000 | 12,637,900 |
| 20-Day Average Volume | 4,729,770 | 720,965 | 407,450 | 3,860,620 | 10,872,580 |
| Previous Close | 0.4801 | 251.98 | 508.65 | 52.14 | 5.71 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 264.76 | 532.58 | 50.85 | 5.64 |
| 20-Day Raw Stochastic | 14.12% | 15.94% | 17.83% | 93.05% | 57.30% |
| 20-Day Relative Strength | 38.78% | 37.71% | 35.49% | 70.13% | 51.01% |
| Weighted Alpha | -79.15 | +8.35 | -2.78 | +51.73 | -27.88 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -0.76% since 12/31/24 | +0.15% since 12/31/24 | +2.85% since 12/31/24 | +0.89% since 12/31/24 |
| Low | 0.3600 on 09/24/20 | 250.40 on 01/07/25 | 505.82 on 01/07/25 | 50.65 on 01/02/25 | 5.60 on 01/07/25 |
| High | 0.5630 on 09/28/20 | 261.35 on 01/06/25 | 527.13 on 01/06/25 | 52.17 on 01/07/25 | 5.88 on 01/06/25 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -11.01% since 12/06/24 | -11.00% since 12/06/24 | +2.44% since 12/06/24 | -2.07% since 12/06/24 |
| Low | 0.3600 on 09/24/20 | 250.40 on 01/07/25 | 505.82 on 01/07/25 | 50.30 on 12/18/24 | 5.43 on 12/11/24 |
| High | 1.4300 on 08/31/20 | 288.85 on 12/09/24 | 588.18 on 12/09/24 | 52.17 on 01/07/25 | 5.93 on 12/09/24 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | +7.17% since 10/08/24 | -1.29% since 10/08/24 | +41.30% since 10/08/24 | -6.41% since 10/08/24 |
| Low | 0.3600 on 09/24/20 | 236.55 on 10/09/24 | 505.82 on 01/07/25 | 36.63 on 10/09/24 | 5.00 on 11/06/24 |
| High | 2.0600 on 07/17/20 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 53.49 on 11/21/24 | 6.20 on 10/11/24 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +5.50% since 07/08/24 | -2.40% since 07/08/24 | +44.24% since 07/08/24 | -9.54% since 07/08/24 |
| Low | 0.3113 on 06/04/20 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 34.80 on 09/11/24 | 5.00 on 11/06/24 |
| High | 2.0600 on 07/17/20 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 53.49 on 11/21/24 | 7.03 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 33,712,532 | 31,613,284 | 9,138,484 | 8,245,306 |
| Shares Outstanding, K | 17,970 | 132,061 | 61,118 | 175,605 | 1,449,087 |
| Annual Sales | 43,650,000 | 7,781,900,000 | 6,777,200,000 | 2,619,470,000 | 17,388,000,000 |
| Annual Net Income | -14,390,000 | 933,200,000 | 1,168,900,000 | 289,630,000 | 182,000,000 |
| Last Quarter Sales | N/A | 2,003,900,000 | 1,889,000,000 | 1,171,140,000 | 4,089,670,000 |
| Last Quarter Net Income | N/A | 207,600,000 | 363,000,000 | 105,180,000 | 405,720,000 |
| 60-Month Beta | N/A | 0.83 | 0.91 | 1.14 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 0.75 on 10/30/24 | 0.14 on 10/28/24 |
| Latest Earnings Date | 11/20/20 | 02/21/25 | 02/12/25 | 02/12/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.460 on 11/04/24 | 0.790 on 12/02/24 | N/A | 0.021 on 12/10/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 12/02/24 | N/A | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.89 | 28.69 | 32.59 | 31.72 |