Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Hillstream Biopharma Inc (HILS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILS | THAR | ALBT | ||
| Company | Hillstream Biopharma Inc | Tharimmune Inc | Avalon Globocare | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2250 | 2.30 | 3.70 | ||
| High | 0.2448 | 2.30 | 3.77 | ||
| Low | 0.2201 | 2.14 | 3.47 | ||
| Last | 0.2305 | 2.17 | 3.54 | ||
| Change | +0.0062 | -0.07 | -0.24 | ||
| % Change | +2.76% | -3.02% | -6.35% | ||
| Volume | 314,800 | 66,200 | 27,000 | ||
| 20-Day Average Volume | 252,715 | 56,400 | 130,630 | ||
| Previous Close | 0.2243 | 2.24 | 3.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 2.12 | 3.74 | ||
| 20-Day Raw Stochastic | 38.40% | 51.52% | 34.13% | ||
| 20-Day Relative Strength | 40.14% | 48.79% | 50.53% | ||
| Weighted Alpha | -76.63 | -67.15 | -71.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/15/23 | +6.90% since 12/31/24 | +8.59% since 12/31/24 | ||
| Low | 0.2100 on 09/20/23 | 2.04 on 01/02/25 | 3.10 on 01/02/25 | ||
| High | 0.2488 on 09/18/23 | 2.30 on 01/08/25 | 3.97 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/22/23 | -3.56% since 12/06/24 | -14.08% since 12/06/24 | ||
| Low | 0.1903 on 09/11/23 | 2.00 on 12/27/24 | 2.68 on 12/18/24 | ||
| High | 0.2950 on 09/11/23 | 2.49 on 12/09/24 | 5.20 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -38.79% since 06/22/23 | +6.90% since 10/08/24 | +3.96% since 10/08/24 | ||
| Low | 0.1903 on 09/11/23 | 1.85 on 11/18/24 | 2.11 on 11/04/24 | ||
| High | 0.4349 on 07/20/23 | 6.39 on 10/30/24 | 6.55 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/22/23 | -36.92% since 07/08/24 | -53.73% since 07/08/24 | ||
| Low | 0.1903 on 09/11/23 | 1.84 on 10/07/24 | 2.11 on 11/04/24 | ||
| High | 1.3300 on 04/12/23 | 6.39 on 10/30/24 | 12.60 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057 | 4,196 | 3,873 | ||
| Shares Outstanding, K | 17,603 | 1,934 | 1,094 | ||
| Annual Sales | 0 | 0 | 1,260,000 | ||
| Annual Net Income | -8,470,000 | -9,320,000 | -16,710,000 | ||
| Last Quarter Sales | 0 | 0 | 350,000 | ||
| Last Quarter Net Income | -2,340,000 | -3,800,000 | -1,680,000 | ||
| 60-Month Beta | 3.08 | 1.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/11/23 | -2.45 on 11/07/24 | -1.82 on 11/12/24 | ||
| Latest Earnings Date | 11/13/23 | 02/28/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||