Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMAT | MRVL | LRCX |
| Company | Himax Technologies ADR | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.45 | 220.36 | 159.98 | 107.98 | 70.54 |
| High | 7.82 | 230.29 | 164.73 | 114.37 | 73.47 |
| Low | 7.38 | 218.91 | 158.96 | 107.37 | 70.30 |
| Last | 7.72 | 220.79 | 163.59 | 111.90 | 71.79 |
| Change | +0.15 | +2.47 | +2.15 | +2.79 | +0.58 |
| % Change | +1.98% | +1.13% | +1.33% | +2.56% | +0.81% |
| Volume | 1,542,900 | 131,910,313 | 15,336,700 | 28,801,600 | 29,404,400 |
| 20-Day Average Volume | 2,672,060 | 43,788,621 | 7,417,375 | 20,311,615 | 12,820,835 |
| Previous Close | 7.57 | 218.32 | 161.44 | 109.11 | 71.21 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 188.16 | 172.06 | 105.83 | 75.39 |
| 20-Day Raw Stochastic | 55.56% | 67.04% | 17.32% | 62.64% | 16.85% |
| 20-Day Relative Strength | 60.37% | 63.21% | 39.04% | 58.55% | 44.06% |
| Weighted Alpha | +12.69 | +83.70 | -11.40 | +96.10 | -16.89 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 12/13/24 | -1.78% since 12/13/24 | -3.40% since 12/13/24 | -7.34% since 12/13/24 | -5.86% since 12/13/24 |
| Low | 7.38 on 12/20/24 | 217.58 on 12/19/24 | 158.96 on 12/20/24 | 104.38 on 12/18/24 | 70.16 on 12/19/24 |
| High | 8.73 on 12/16/24 | 251.88 on 12/16/24 | 174.43 on 12/18/24 | 126.15 on 12/16/24 | 79.31 on 12/18/24 |
| 1-Month | |||||
| %Chg | +47.89% since 11/20/24 | +35.25% since 11/20/24 | -4.05% since 11/20/24 | +24.53% since 11/20/24 | +2.48% since 11/20/24 |
| Low | 5.12 on 11/27/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 88.01 on 11/27/24 | 70.16 on 12/19/24 |
| High | 9.80 on 12/12/24 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | +43.49% since 09/20/24 | +29.04% since 09/20/24 | -14.87% since 09/20/24 | +51.48% since 09/20/24 | -7.15% since 09/20/24 |
| Low | 5.12 on 11/27/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 9.80 on 12/12/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | -10.75% since 06/20/24 | +27.29% since 06/20/24 | -31.83% since 06/20/24 | +52.79% since 06/20/24 | -32.36% since 06/20/24 |
| Low | 5.12 on 11/27/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 9.80 on 12/12/24 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,869 | 1,031,216,512 | 133,110,728 | 96,827,072 | 92,371,120 |
| Shares Outstanding, K | 174,724 | 4,670,576 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 945,430,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | 50,620,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 222,410,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | 13,020,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 2.07 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 02/04/25 | 12/12/24 | 11/14/24 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | 0.280 on 06/28/24 | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | 06/28/24 | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 55.28 | 18.89 | 151.22 | 22.40 |