American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPH | BRFH | JVA | ||
| Company | American Premium Water Corp | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.46 | 3.49 | ||
| High | 0.0001 | 2.87 | 3.78 | ||
| Low | 0.0001 | 2.36 | 3.40 | ||
| Last | 0.0001 | 2.52 | 3.68 | ||
| Change | unch | -0.02 | +0.12 | ||
| % Change | unch | -0.79% | +3.23% | ||
| Volume | 1,000 | 35,100 | 75,700 | ||
| 20-Day Average Volume | 835,365 | 8,690 | 163,705 | ||
| Previous Close | 0.0001 | 2.54 | 3.57 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.77 | 3.90 | ||
| 20-Day Raw Stochastic | 0.00% | 43.30% | 22.22% | ||
| 20-Day Relative Strength | 45.78% | 44.54% | 50.80% | ||
| Weighted Alpha | N/A | -26.81 | +144.25 | ||
| Today's Opinion | N/A | 32% Sell | 80% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/05/24 | -4.91% since 12/13/24 | -14.22% since 12/13/24 | ||
| Low | 0.0001 on 12/09/24 | 2.10 on 12/18/24 | 3.40 on 12/20/24 | ||
| High | 0.0001 on 12/09/24 | 2.87 on 12/20/24 | 4.39 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/08/24 | -14.58% since 11/20/24 | +8.55% since 11/20/24 | ||
| Low | 0.0001 on 12/09/24 | 2.10 on 12/18/24 | 3.40 on 12/20/24 | ||
| High | 0.0001 on 12/09/24 | 3.07 on 12/04/24 | 4.66 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/05/24 | -15.72% since 09/20/24 | +16.46% since 09/20/24 | ||
| Low | 0.0001 on 12/09/24 | 1.81 on 10/25/24 | 2.69 on 10/08/24 | ||
| High | 0.0002 on 11/05/24 | 3.12 on 10/07/24 | 4.66 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -66.67% since 06/07/24 | -0.40% since 06/20/24 | +123.71% since 06/20/24 | ||
| Low | 0.0001 on 12/09/24 | 1.81 on 10/25/24 | 1.50 on 08/05/24 | ||
| High | 0.0004 on 07/05/24 | 4.61 on 07/10/24 | 4.66 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 37,160 | 21,013 | ||
| Shares Outstanding, K | 0 | 14,746 | 5,710 | ||
| Annual Sales | 0 | 8,130,000 | 68,170,000 | ||
| Annual Net Income | 0 | -2,820,000 | -840,000 | ||
| Last Quarter Sales | N/A | 3,640,000 | 18,810,000 | ||
| Last Quarter Net Income | N/A | -510,000 | 630,000 | ||
| 60-Month Beta | 2.55 | 0.52 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/22/24 | -0.03 on 10/24/24 | 0.11 on 09/13/24 | ||
| Latest Earnings Date | N/A | 10/24/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.40 | ||