American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPH | JVA | NUZE | ||
| Company | American Premium Water Corp | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.22 | 1.6011 | ||
| High | 0.0002 | 2.22 | 1.6011 | ||
| Low | 0.0001 | 2.22 | 1.6000 | ||
| Last | 0.0002 | 2.22 | 1.6000 | ||
| Change | -0.0001 | unch | -0.0050 | ||
| % Change | -33.33% | unch | -0.31% | ||
| Volume | 134,800 | 151 | 1,500 | ||
| 20-Day Average Volume | 1,073,385 | 73,963 | 24,555 | ||
| Previous Close | 0.0003 | 2.22 | 1.6050 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.70 | 1.6217 | ||
| 20-Day Raw Stochastic | 16.67% | 80.49% | 18.60% | ||
| 20-Day Relative Strength | 47.24% | 72.25% | 47.34% | ||
| Weighted Alpha | N/A | +57.21 | -82.76 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/24 | +13.85% since 06/26/24 | +2.68% since 06/25/24 | ||
| Low | 0.0001 on 07/02/24 | 1.91 on 06/27/24 | 1.4401 on 07/01/24 | ||
| High | 0.0003 on 07/01/24 | 2.46 on 06/28/24 | 1.6899 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/31/24 | +65.67% since 06/03/24 | -3.03% since 05/31/24 | ||
| Low | 0.0001 on 07/02/24 | 1.23 on 06/10/24 | 1.4401 on 07/01/24 | ||
| High | 0.0007 on 06/04/24 | 2.46 on 06/28/24 | 2.2999 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/31/24 | +48.99% since 04/03/24 | +15.77% since 04/02/24 | ||
| Low | 0.0001 on 07/02/24 | 1.23 on 06/10/24 | 1.1300 on 04/24/24 | ||
| High | 0.0007 on 06/04/24 | 2.46 on 06/28/24 | 2.9000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/31/24 | +148.04% since 01/03/24 | -36.00% since 01/02/24 | ||
| Low | 0.0001 on 07/02/24 | 0.87 on 01/04/24 | 1.1300 on 04/24/24 | ||
| High | 0.0007 on 06/04/24 | 2.46 on 06/28/24 | 3.2800 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,693 | 12,676 | 2,077 | ||
| Shares Outstanding, K | 43,465,312 | 5,710 | 1,298 | ||
| Annual Sales | 0 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | 0 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | N/A | 19,000,000 | 610,000 | ||
| Last Quarter Net Income | N/A | -20,000 | -1,650,000 | ||
| 60-Month Beta | 2.49 | 1.30 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 06/17/24 | -1.28 on 05/24/24 | ||
| Latest Earnings Date | N/A | 06/20/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 0.00 | ||