Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Graniteshares Hips US High Income ETF (HIPS)

Graniteshares Hips US High Income ETF (HIPS)
11.89 +0.03 (+0.25%) 04/23/25 [NYSE Arca]
11.39 x 100 13.39 x 1,200
Realtime by (Cboe BZX)
11.39 x 100 13.39 x 1,200
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.81
Day High
12.00
Open 11.99
Previous Close 11.86 11.86
Volume 35,450 35,450
Avg Vol 75,613 75,613
Stochastic %K 48.11% 48.11%
Weighted Alpha -9.14 -9.14
5-Day Change +0.24 (+2.10%) +0.24 (+2.10%)
52-Week Range 10.87 - 13.40 10.87 - 13.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Exchange Traded Concepts
  • Assets Under Management 99,710,000
  • Shares Outstanding, K 8,450
  • 60-Month Beta 1.11
  • Price/Earnings ttm 0.07
  • Annual Dividend & Yield 1.30 (10.98%)
  • Most Recent Dividend 0.108 on 03/27/25
  • Management Fee 2.88%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 36.42% ( -40.46%)
  • Historical Volatility 33.55%
  • IV Percentile 15%
  • IV Rank 38.03%
  • IV High 93.21% on 04/07/25
  • IV Low 1.58% on 10/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 474
  • Open Int (30-Day) 618

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.87 +9.38%
on 04/09/25
Period Open: 12.89
13.03 -8.76%
on 03/25/25
-1.00 (-7.78%)
since 03/21/25
3-Month
10.87 +9.38%
on 04/09/25
Period Open: 13.14
13.38 -11.14%
on 02/19/25
-1.25 (-9.54%)
since 01/23/25
52-Week
10.87 +9.38%
on 04/09/25
Period Open: 12.73
13.40 -11.27%
on 11/29/24
-0.84 (-6.59%)
since 04/23/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Master Income ETF (the Fund) seeks to track the performance, before fees and expenses, of the TFMS HIPS 300 Index (the Index).

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 12.19
2nd Resistance Point 12.09
1st Resistance Point 11.99
Last Price 11.89
1st Support Level 11.80
2nd Support Level 11.70
3rd Support Level 11.60

See More

52-Week High 13.40
Fibonacci 61.8% 12.43
Fibonacci 50% 12.14
Last Price 11.89
Fibonacci 38.2% 11.84
52-Week Low 10.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective