High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | TLSI | CAPR | ||
| Company | High Tide Inc | Trisalus Life Sciences Inc | Capricor Therap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 5.55 | 4.70 | ||
| High | 1.8700 | 5.62 | 4.76 | ||
| Low | 1.8700 | 5.55 | 4.64 | ||
| Last | 1.8700 | 5.55 | 4.69 | ||
| Change | unch | unch | +0.01 | ||
| % Change | unch | unch | +0.21% | ||
| Volume | 1,530 | 4,200 | 202,200 | ||
| 20-Day Average Volume | 445,941 | 26,495 | 592,530 | ||
| Previous Close | 1.8700 | 5.55 | 4.68 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0540 | 5.52 | 4.70 | ||
| 20-Day Raw Stochastic | 7.77% | 57.26% | 44.66% | ||
| 20-Day Relative Strength | 34.44% | 39.72% | 43.82% | ||
| Weighted Alpha | +24.33 | -62.32 | +4.03 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 07/15/24 | +2.78% since 07/12/24 | +6.59% since 07/12/24 | ||
| Low | 1.8300 on 07/18/24 | 5.19 on 07/15/24 | 4.36 on 07/15/24 | ||
| High | 1.9800 on 07/16/24 | 5.85 on 07/18/24 | 4.89 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -19.40% since 06/21/24 | -2.97% since 06/18/24 | -3.10% since 06/18/24 | ||
| Low | 1.8300 on 07/18/24 | 4.84 on 07/03/24 | 4.23 on 07/12/24 | ||
| High | 2.3450 on 06/24/24 | 6.08 on 06/21/24 | 5.26 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -13.02% since 04/22/24 | -41.52% since 04/19/24 | -6.39% since 04/19/24 | ||
| Low | 1.8300 on 07/18/24 | 4.84 on 07/03/24 | 4.23 on 07/12/24 | ||
| High | 2.7200 on 06/13/24 | 10.24 on 05/14/24 | 6.53 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +2.75% since 01/22/24 | -35.09% since 01/19/24 | +16.38% since 01/19/24 | ||
| Low | 1.5750 on 03/11/24 | 4.84 on 07/03/24 | 3.56 on 02/16/24 | ||
| High | 2.8500 on 04/04/24 | 10.42 on 04/08/24 | 7.28 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,434 | 150,732 | 149,982 | ||
| Shares Outstanding, K | 80,446 | 27,159 | 31,979 | ||
| Annual Sales | 361,560,000 | 18,510,000 | 25,180,000 | ||
| Annual Net Income | -29,140,000 | -59,040,000 | -22,290,000 | ||
| Last Quarter Sales | 91,520,000 | 6,460,000 | 4,910,000 | ||
| Last Quarter Net Income | -20,000 | -13,220,000 | -9,790,000 | ||
| 60-Month Beta | 0.46 | 0.49 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/13/24 | -0.54 on 05/15/24 | -0.31 on 05/13/24 | ||
| Latest Earnings Date | 09/12/24 | 08/21/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||