High Tide Inc (HITI)
1.8900 x 10 2.0800 x 1
Pre-market by (Cboe BZX)
1.9700 +0.0800 (+4.23%) 04/01/25 [NASDAQ]
1.8900 x 10 2.0800 x 1
Pre-market 1.9700 unch (unch) 16:00 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HITI | CGC | OGI | ||
| Company | High Tide Inc | Canopy Growth Corp | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 0.9300 | 1.0000 | ||
| High | 2.0200 | 1.0500 | 1.0600 | ||
| Low | 1.8800 | 0.9000 | 1.0000 | ||
| Last | 1.9700 | 1.0200 | 1.0400 | ||
| Change | +0.0800 | +0.1100 | +0.0300 | ||
| % Change | +4.23% | +12.09% | +2.97% | ||
| Volume | 809,100 | 7,174,900 | 660,300 | ||
| 20-Day Average Volume | 573,225 | 7,301,200 | 657,155 | ||
| Previous Close | 1.8900 | 0.9100 | 1.0100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1950 | 1.1033 | 1.0523 | ||
| 20-Day Raw Stochastic | 24.99% | 29.47% | 40.00% | ||
| 20-Day Relative Strength | 35.66% | 33.50% | 39.58% | ||
| Weighted Alpha | -29.92 | -91.62 | -57.51 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 03/25/25 | -7.27% since 03/25/25 | -2.80% since 03/25/25 | ||
| Low | 1.8001 on 03/31/25 | 0.8821 on 03/31/25 | 0.9600 on 03/31/25 | ||
| High | 2.1980 on 03/26/25 | 1.1200 on 03/26/25 | 1.0900 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -22.44% since 02/28/25 | -26.88% since 02/28/25 | -9.57% since 02/28/25 | ||
| Low | 1.8001 on 03/31/25 | 0.8821 on 03/31/25 | 0.9600 on 03/31/25 | ||
| High | 2.5700 on 03/03/25 | 1.4200 on 03/03/25 | 1.1800 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -36.25% since 12/31/24 | -62.77% since 12/31/24 | -35.40% since 12/31/24 | ||
| Low | 1.8001 on 03/31/25 | 0.8821 on 03/31/25 | 0.9600 on 03/31/25 | ||
| High | 3.4700 on 01/06/25 | 3.0700 on 01/06/25 | 1.7702 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -10.86% since 10/01/24 | -76.87% since 10/01/24 | -40.91% since 10/01/24 | ||
| Low | 1.8001 on 03/31/25 | 0.8821 on 03/31/25 | 0.9600 on 03/31/25 | ||
| High | 3.6200 on 12/03/24 | 5.8000 on 11/04/24 | 1.9413 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,450 | 161,786 | 131,306 | ||
| Shares Outstanding, K | 80,939 | 158,614 | 126,256 | ||
| Annual Sales | 383,740,000 | 220,270,000 | 117,470,000 | ||
| Annual Net Income | -3,190,000 | -487,230,000 | -33,390,000 | ||
| Last Quarter Sales | 100,190,000 | 53,390,000 | 30,520,000 | ||
| Last Quarter Net Income | -1,970,000 | -87,060,000 | -16,400,000 | ||
| 60-Month Beta | 0.61 | 0.92 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/17/25 | -0.76 on 02/07/25 | -0.05 on 02/11/25 | ||
| Latest Earnings Date | 03/17/25 | 02/07/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||