High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | UTMD | MGNX | ||
| Company | High Tide Inc | Utah Medical Prod | Macrogenics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 63.65 | 3.50 | ||
| High | 2.79 | 64.33 | 3.50 | ||
| Low | 2.64 | 63.65 | 3.22 | ||
| Last | 2.66 | 64.18 | 3.28 | ||
| Change | -0.01 | -0.51 | -0.20 | ||
| % Change | -0.37% | -0.79% | -5.75% | ||
| Volume | 681,900 | 11,600 | 658,100 | ||
| 20-Day Average Volume | 838,545 | 26,415 | 765,240 | ||
| Previous Close | 2.67 | 64.69 | 3.48 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 65.53 | 3.76 | ||
| 20-Day Raw Stochastic | 30.16% | 14.26% | 3.65% | ||
| 20-Day Relative Strength | 52.78% | 41.93% | 41.59% | ||
| Weighted Alpha | +69.33 | -20.84 | +30.43 | ||
| Today's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 11/13/24 | -4.15% since 11/13/24 | -13.00% since 11/13/24 | ||
| Low | 2.56 on 11/18/24 | 63.65 on 11/20/24 | 3.22 on 11/20/24 | ||
| High | 2.79 on 11/20/24 | 67.60 on 11/15/24 | 3.88 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -1.85% since 10/18/24 | -3.20% since 10/18/24 | -18.20% since 10/18/24 | ||
| Low | 2.47 on 11/11/24 | 63.38 on 10/31/24 | 3.21 on 10/30/24 | ||
| High | 3.12 on 10/22/24 | 68.99 on 11/12/24 | 5.10 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +35.71% since 08/20/24 | -4.45% since 08/20/24 | -9.39% since 08/20/24 | ||
| Low | 1.85 on 08/27/24 | 63.38 on 10/31/24 | 2.95 on 09/24/24 | ||
| High | 3.12 on 10/22/24 | 69.30 on 08/23/24 | 5.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +22.02% since 05/20/24 | -6.82% since 05/20/24 | -23.00% since 05/20/24 | ||
| Low | 1.57 on 08/05/24 | 63.38 on 10/31/24 | 2.95 on 09/24/24 | ||
| High | 3.12 on 10/22/24 | 77.33 on 07/24/24 | 5.77 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,986 | 217,672 | 205,863 | ||
| Shares Outstanding, K | 80,446 | 3,392 | 62,763 | ||
| Annual Sales | 361,560,000 | 50,220,000 | 58,750,000 | ||
| Annual Net Income | -29,140,000 | 16,640,000 | -9,060,000 | ||
| Last Quarter Sales | 96,160,000 | 10,010,000 | 110,710,000 | ||
| Last Quarter Net Income | 520,000 | 3,560,000 | 56,310,000 | ||
| 60-Month Beta | 0.39 | 0.08 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/16/24 | 1.02 on 10/29/24 | 0.90 on 11/05/24 | ||
| Latest Earnings Date | 09/16/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.300 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.00 | 15.15 | 0.00 | ||