Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | USEG | MXC | ||
| Company | Halcon Resources | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.17 | 1.4200 | 12.06 | ||
| High | 0.18 | 1.5400 | 12.91 | ||
| Low | 0.16 | 1.4100 | 12.01 | ||
| Last | 0.16 | 1.5400 | 12.42 | ||
| Change | -0.01 | +0.1200 | +0.07 | ||
| % Change | -5.00% | +8.45% | +0.57% | ||
| Volume | 1,714,600 | 79,700 | 15,646 | ||
| 20-Day Average Volume | 3,403,540 | 101,335 | 9,665 | ||
| Previous Close | 0.17 | 1.4200 | 12.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 1.4488 | 12.06 | ||
| 20-Day Raw Stochastic | 4.39% | 67.83% | 66.45% | ||
| 20-Day Relative Strength | 29.62% | 60.04% | 52.13% | ||
| Weighted Alpha | -86.15 | +41.71 | +2.94 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | +6.21% since 11/06/24 | +2.22% since 11/06/24 | ||
| Low | 0.16 on 07/22/19 | 1.3100 on 11/08/24 | 11.65 on 11/07/24 | ||
| High | 0.20 on 07/16/19 | 1.5400 on 11/13/24 | 12.91 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | +8.45% since 10/11/24 | -8.31% since 10/11/24 | ||
| Low | 0.16 on 06/24/19 | 1.2500 on 10/16/24 | 11.40 on 10/28/24 | ||
| High | 0.24 on 07/10/19 | 1.6491 on 10/23/24 | 13.13 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +64.46% since 08/13/24 | +7.98% since 08/13/24 | ||
| Low | 0.16 on 06/24/19 | 0.8650 on 09/11/24 | 10.81 on 08/15/24 | ||
| High | 1.51 on 04/24/19 | 1.6491 on 10/23/24 | 14.10 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +38.74% since 05/13/24 | +5.25% since 05/13/24 | ||
| Low | 0.16 on 06/24/19 | 0.8100 on 08/05/24 | 10.11 on 07/31/24 | ||
| High | 1.98 on 02/15/19 | 1.6491 on 10/23/24 | 14.10 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 39,835 | 25,268 | ||
| Shares Outstanding, K | 164,256 | 28,053 | 2,046 | ||
| Annual Sales | 226,610,000 | 32,320,000 | 6,600,000 | ||
| Annual Net Income | 45,960,000 | -32,360,000 | 1,340,000 | ||
| Last Quarter Sales | 51,920,000 | 6,050,000 | 1,750,000 | ||
| Last Quarter Net Income | -336,560,000 | -1,970,000 | 320,000 | ||
| 60-Month Beta | 3.85 | 0.47 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | -0.08 on 08/07/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 08/07/19 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.49 | ||