Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | USEG | MXC | ||
| Company | Halcon Resources | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.17 | 1.4300 | 10.72 | ||
| High | 0.18 | 1.5500 | 11.23 | ||
| Low | 0.16 | 1.4100 | 10.65 | ||
| Last | 0.16 | 1.5500 | 11.20 | ||
| Change | -0.01 | +0.1100 | +0.28 | ||
| % Change | -5.00% | +7.64% | +2.56% | ||
| Volume | 1,714,600 | 86,000 | 63,400 | ||
| 20-Day Average Volume | 3,403,540 | 66,520 | 10,300 | ||
| Previous Close | 0.17 | 1.4400 | 10.92 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 1.6662 | 11.57 | ||
| 20-Day Raw Stochastic | 4.39% | 28.00% | 35.58% | ||
| 20-Day Relative Strength | 29.62% | 49.09% | 43.79% | ||
| Weighted Alpha | -86.15 | +43.47 | +1.03 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -3.73% since 12/13/24 | -2.61% since 12/13/24 | ||
| Low | 0.16 on 07/22/19 | 1.4100 on 12/20/24 | 10.62 on 12/19/24 | ||
| High | 0.20 on 07/16/19 | 1.7000 on 12/17/24 | 11.49 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | -11.43% since 11/20/24 | -8.27% since 11/20/24 | ||
| Low | 0.16 on 06/24/19 | 1.4100 on 12/20/24 | 10.62 on 12/19/24 | ||
| High | 0.24 on 07/10/19 | 1.9100 on 11/22/24 | 12.34 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +65.78% since 09/20/24 | -11.18% since 09/20/24 | ||
| Low | 0.16 on 06/24/19 | 0.9376 on 09/25/24 | 10.62 on 12/19/24 | ||
| High | 1.51 on 04/24/19 | 1.9100 on 11/22/24 | 13.78 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +51.96% since 06/20/24 | +0.72% since 06/20/24 | ||
| Low | 0.16 on 06/24/19 | 0.8100 on 08/05/24 | 10.11 on 07/31/24 | ||
| High | 1.98 on 02/15/19 | 1.9100 on 11/22/24 | 14.10 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 43,346 | 22,915 | ||
| Shares Outstanding, K | 164,256 | 27,965 | 2,046 | ||
| Annual Sales | 226,610,000 | 32,320,000 | 6,600,000 | ||
| Annual Net Income | 45,960,000 | -32,360,000 | 1,340,000 | ||
| Last Quarter Sales | 51,920,000 | 4,960,000 | 1,750,000 | ||
| Last Quarter Net Income | -336,560,000 | -2,250,000 | 320,000 | ||
| 60-Month Beta | 3.85 | 0.59 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | -0.08 on 11/12/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 08/07/19 | 11/12/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.65 | ||