Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | RZLV | MVST | ||
| Company | Amtd Digital Inc ADR | Rezolve Ai Limited | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.60 | 3.11 | 1.4900 | ||
| High | 2.71 | 3.19 | 1.7500 | ||
| Low | 2.55 | 2.62 | 1.4000 | ||
| Last | 2.61 | 2.96 | 1.5300 | ||
| Change | +0.03 | -0.08 | +0.0300 | ||
| % Change | +1.16% | -2.63% | +2.00% | ||
| Volume | 242,200 | 12,527,700 | 27,007,801 | ||
| 20-Day Average Volume | 312,130 | 13,186,390 | 18,606,656 | ||
| Previous Close | 2.58 | 3.04 | 1.5000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 2.34 | 1.1331 | ||
| 20-Day Raw Stochastic | 8.21% | 50.55% | 68.56% | ||
| 20-Day Relative Strength | 38.77% | 46.65% | 72.40% | ||
| Weighted Alpha | -42.33 | N/A | -61.36 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 96% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 12/13/24 | +48.74% since 12/13/24 | +20.47% since 12/13/24 | ||
| Low | 2.55 on 12/20/24 | 2.02 on 12/16/24 | 1.0800 on 12/18/24 | ||
| High | 2.87 on 12/18/24 | 4.32 on 12/18/24 | 1.7500 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -9.69% since 11/20/24 | +47.26% since 11/20/24 | +163.79% since 11/20/24 | ||
| Low | 2.55 on 12/20/24 | 1.57 on 11/22/24 | 0.5500 on 11/21/24 | ||
| High | 3.28 on 12/03/24 | 4.32 on 12/18/24 | 1.9500 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -12.42% since 09/20/24 | -53.46% since 09/20/24 | +418.12% since 09/20/24 | ||
| Low | 2.55 on 12/20/24 | 1.57 on 11/22/24 | 0.1515 on 11/07/24 | ||
| High | 5.80 on 10/03/24 | 9.45 on 10/03/24 | 1.9500 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -26.69% since 06/20/24 | N/A since 08/16/24 | +226.09% since 06/20/24 | ||
| Low | 2.55 on 12/20/24 | 1.57 on 11/22/24 | 0.1515 on 11/07/24 | ||
| High | 5.80 on 10/03/24 | 12.29 on 08/21/24 | 1.9500 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,671 | 509,662 | 495,437 | ||
| Shares Outstanding, K | 191,445 | 172,183 | 323,815 | ||
| Annual Sales | 33,070,000 | 145,051 | 306,620,000 | ||
| Annual Net Income | 41,740,000 | -320,000 | -106,340,000 | ||
| Last Quarter Sales | 6,451,645 | 0 | 101,390,000 | ||
| Last Quarter Net Income | 8,522,115 | -1,420,000 | 13,250,000 | ||
| 60-Month Beta | 2.41 | -0.30 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 11/12/24 | ||
| Latest Earnings Date | N/A | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||