Amtd Digital Inc ADR (HKD)
1.7100 x 1 1.8100 x 1
Post-market by (Cboe BZX)
1.8200 +0.0400 (+2.25%) 04/11/25 [NYSE]
1.7100 x 1 1.8100 x 1
Post-market 1.7900 -0.0300 (-1.65%) 18:16 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HKD | GCT | BYRN | ||
| Company | Amtd Digital Inc ADR | Gigacloud Technology Inc Cl A | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 11.58 | 18.04 | ||
| High | 1.8200 | 11.71 | 18.70 | ||
| Low | 1.7300 | 11.17 | 17.30 | ||
| Last | 1.8200 | 11.70 | 17.93 | ||
| Change | +0.0400 | +0.12 | -0.15 | ||
| % Change | +2.25% | +1.04% | -0.83% | ||
| Volume | 100,800 | 988,300 | 793,300 | ||
| 20-Day Average Volume | 176,600 | 1,112,480 | 758,850 | ||
| Previous Close | 1.7800 | 11.58 | 18.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0998 | 14.18 | 17.41 | ||
| 20-Day Raw Stochastic | 20.73% | 10.43% | 54.35% | ||
| 20-Day Relative Strength | 36.24% | 34.21% | 43.20% | ||
| Weighted Alpha | -54.14 | -69.77 | +13.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/04/25 | -12.10% since 04/04/25 | +19.85% since 04/04/25 | ||
| Low | 1.6500 on 04/08/25 | 11.17 on 04/11/25 | 14.00 on 04/07/25 | ||
| High | 1.8800 on 04/08/25 | 13.67 on 04/09/25 | 18.70 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -17.27% since 03/11/25 | -23.58% since 03/11/25 | -9.22% since 03/11/25 | ||
| Low | 1.6500 on 04/08/25 | 11.17 on 04/11/25 | 13.68 on 04/04/25 | ||
| High | 2.4999 on 03/14/25 | 16.25 on 03/27/25 | 21.50 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -30.53% since 01/10/25 | -39.13% since 01/10/25 | -33.27% since 01/10/25 | ||
| Low | 1.6500 on 04/08/25 | 11.17 on 04/11/25 | 13.68 on 04/04/25 | ||
| High | 3.3199 on 02/06/25 | 23.17 on 01/30/25 | 34.78 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -55.50% since 10/11/24 | -53.65% since 10/11/24 | +28.44% since 10/11/24 | ||
| Low | 1.6500 on 04/08/25 | 11.17 on 04/11/25 | 13.68 on 04/04/25 | ||
| High | 4.1974 on 10/14/24 | 29.20 on 11/11/24 | 34.78 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,335 | 468,772 | 406,419 | ||
| Shares Outstanding, K | 246,338 | 40,066 | 22,667 | ||
| Annual Sales | 22,810,000 | 1,161,040,000 | 85,760,000 | ||
| Annual Net Income | 44,443,000 | 125,810,000 | 12,790,000 | ||
| Last Quarter Sales | 6,451,645 | 295,780,000 | 27,980,000 | ||
| Last Quarter Net Income | 8,522,115 | 30,960,000 | 9,670,000 | ||
| 60-Month Beta | 2.05 | 2.12 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 03/03/25 | 0.17 on 02/07/25 | ||
| Latest Earnings Date | N/A | 05/08/25 | 04/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.59 | 48.86 | ||