Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | CLMB | ECX | ||
| Company | Amtd Digital Inc ADR | Climb Global Solutions Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.97 | 134.81 | 1.6300 | ||
| High | 3.00 | 141.88 | 1.6700 | ||
| Low | 2.87 | 134.73 | 1.6300 | ||
| Last | 3.00 | 136.55 | 1.6500 | ||
| Change | +0.11 | +2.37 | +0.0100 | ||
| % Change | +3.81% | +1.77% | +0.61% | ||
| Volume | 218,300 | 47,700 | 23,000 | ||
| 20-Day Average Volume | 324,275 | 40,530 | 21,060 | ||
| Previous Close | 2.89 | 134.18 | 1.6400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 116.66 | 1.7613 | ||
| 20-Day Raw Stochastic | 30.70% | 87.58% | 47.83% | ||
| 20-Day Relative Strength | 45.87% | 76.45% | 44.02% | ||
| Weighted Alpha | -38.92 | +216.26 | -52.60 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 11/14/24 | +12.66% since 11/14/24 | -5.17% since 11/14/24 | ||
| Low | 2.65 on 11/18/24 | 119.82 on 11/15/24 | 1.4300 on 11/19/24 | ||
| High | 3.06 on 11/19/24 | 141.88 on 11/21/24 | 1.7750 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.20% since 10/21/24 | +26.74% since 10/21/24 | -10.81% since 10/21/24 | ||
| Low | 2.65 on 11/18/24 | 98.96 on 11/01/24 | 1.4300 on 11/19/24 | ||
| High | 3.79 on 10/29/24 | 141.88 on 11/21/24 | 1.8900 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/21/24 | +54.08% since 08/21/24 | -4.07% since 08/21/24 | ||
| Low | 2.61 on 09/11/24 | 84.39 on 09/11/24 | 1.4300 on 11/19/24 | ||
| High | 5.80 on 10/03/24 | 141.88 on 11/21/24 | 2.1000 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -25.74% since 05/21/24 | +148.86% since 05/21/24 | +30.95% since 05/21/24 | ||
| Low | 2.61 on 09/11/24 | 49.69 on 05/24/24 | 0.9621 on 06/11/24 | ||
| High | 5.80 on 10/03/24 | 141.88 on 11/21/24 | 2.4799 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,335 | 629,059 | 557,618 | ||
| Shares Outstanding, K | 191,445 | 4,607 | 337,950 | ||
| Annual Sales | 33,070,000 | 352,010,000 | 657,210,000 | ||
| Annual Net Income | 41,740,000 | 12,320,000 | -132,420,000 | ||
| Last Quarter Sales | 6,451,645 | 119,350,000 | 203,100,000 | ||
| Last Quarter Net Income | 8,522,115 | 5,460,000 | -46,300,000 | ||
| 60-Month Beta | 2.42 | 1.06 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 10/30/24 | -0.14 on 11/07/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.170 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.49 | 0.00 | ||