Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | REAX | YEXT | ||
| Company | Amtd Digital Inc ADR | Real Brokerage Inc | Yext Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.63 | 4.29 | 5.27 | ||
| High | 3.68 | 4.42 | 5.35 | ||
| Low | 3.57 | 4.16 | 5.15 | ||
| Last | 3.59 | 4.35 | 5.16 | ||
| Change | -0.10 | +0.05 | -0.10 | ||
| % Change | -2.71% | +1.16% | -1.90% | ||
| Volume | 84,312 | 338,139 | 402,790 | ||
| 20-Day Average Volume | 195,136 | 1,266,027 | 1,842,229 | ||
| Previous Close | 3.69 | 4.30 | 5.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 4.13 | 5.05 | ||
| 20-Day Raw Stochastic | 27.11% | 65.71% | 62.14% | ||
| 20-Day Relative Strength | 47.88% | 53.57% | 49.01% | ||
| Weighted Alpha | -41.32 | +109.11 | -41.21 | ||
| Today's Opinion | 48% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | Hold | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/26/24 | +12.69% since 06/26/24 | +6.17% since 06/26/24 | ||
| Low | 3.46 on 07/02/24 | 3.75 on 06/27/24 | 4.85 on 06/27/24 | ||
| High | 3.76 on 07/02/24 | 4.59 on 07/02/24 | 5.43 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -10.25% since 06/03/24 | -4.40% since 06/03/24 | +3.41% since 06/03/24 | ||
| Low | 3.40 on 06/10/24 | 3.55 on 06/26/24 | 4.29 on 06/11/24 | ||
| High | 4.10 on 06/24/24 | 4.77 on 06/06/24 | 5.69 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +17.32% since 04/03/24 | +28.70% since 04/03/24 | -14.99% since 04/03/24 | ||
| Low | 2.92 on 04/11/24 | 3.02 on 04/18/24 | 4.29 on 06/11/24 | ||
| High | 4.92 on 05/14/24 | 5.32 on 05/08/24 | 6.24 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -12.86% since 01/03/24 | +163.64% since 01/03/24 | -7.53% since 01/03/24 | ||
| Low | 2.92 on 04/11/24 | 1.62 on 01/04/24 | 4.29 on 06/11/24 | ||
| High | 4.92 on 05/14/24 | 5.32 on 05/08/24 | 7.53 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,432 | 789,506 | 663,491 | ||
| Shares Outstanding, K | 191,445 | 183,606 | 126,139 | ||
| Annual Sales | 33,070,000 | 689,160,000 | 404,320,000 | ||
| Annual Net Income | 41,740,000 | -27,500,000 | -2,630,000 | ||
| Last Quarter Sales | 6,451,645 | 200,740,000 | 95,990,000 | ||
| Last Quarter Net Income | 8,522,115 | -16,100,000 | -3,820,000 | ||
| 60-Month Beta | 2.44 | 1.02 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/07/24 | 0.05 on 06/10/24 | ||
| Latest Earnings Date | N/A | 08/14/24 | 06/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||