Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | AERT | GRRR | ||
| Company | Helbiz Inc | Aeries Technology Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.2050 | 1.9400 | 2.70 | ||
| High | 6.6000 | 2.1000 | 2.71 | ||
| Low | 5.8000 | 1.7300 | 2.57 | ||
| Last | 5.8350 | 1.7600 | 2.66 | ||
| Change | -0.2750 | -0.2300 | -0.03 | ||
| % Change | -4.50% | -11.56% | -1.12% | ||
| Volume | 736,128 | 17,900 | 145,600 | ||
| 20-Day Average Volume | 21,008,645 | 41,770 | 345,065 | ||
| Previous Close | 6.1100 | 1.9900 | 2.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 1.6301 | 3.24 | ||
| 20-Day Raw Stochastic | 9.92% | 53.01% | 4.36% | ||
| 20-Day Relative Strength | 42.20% | 51.91% | 29.98% | ||
| Weighted Alpha | -97.00 | -36.76 | -89.82 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | -6.88% since 06/27/24 | -6.34% since 06/27/24 | ||
| Low | 0.1137 on 03/24/23 | 1.5000 on 06/28/24 | 2.56 on 07/02/24 | ||
| High | 0.1380 on 03/29/23 | 2.1500 on 07/03/24 | 2.88 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | +25.71% since 06/05/24 | -55.29% since 06/05/24 | ||
| Low | 0.1120 on 03/23/23 | 1.3200 on 06/06/24 | 2.50 on 06/13/24 | ||
| High | 0.1900 on 03/01/23 | 2.1500 on 07/03/24 | 6.17 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | -23.14% since 04/05/24 | -68.33% since 04/05/24 | ||
| Low | 0.1105 on 02/28/23 | 1.2900 on 05/15/24 | 2.50 on 06/13/24 | ||
| High | 0.5540 on 01/24/23 | 2.5900 on 04/09/24 | 8.91 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | -26.36% since 01/05/24 | -54.22% since 01/05/24 | ||
| Low | 0.1105 on 02/28/23 | 1.2900 on 05/15/24 | 2.50 on 06/13/24 | ||
| High | 0.5540 on 01/24/23 | 3.1200 on 01/12/24 | 13.00 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 30,363 | 24,125 | ||
| Shares Outstanding, K | 241,807 | 15,258 | 8,969 | ||
| Annual Sales | 12,830,000 | 53,099,000 | 64,690,000 | ||
| Annual Net Income | -71,970,000 | -1,530,000 | 13,500,000 | ||
| Last Quarter Sales | 3,680,000 | 18,900,000 | 0 | ||
| Last Quarter Net Income | -24,560,000 | -16,410,000 | 920,000 | ||
| 60-Month Beta | 0.80 | -0.50 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | -1.08 on 02/16/24 | N/A | ||
| Latest Earnings Date | 05/15/23 | 07/05/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||