Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | BTCM | CXAI | ||
| Company | Helbiz Inc | Bit Mining Ltd | Cxapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.2050 | 2.60 | 1.5500 | ||
| High | 6.6000 | 2.95 | 1.6797 | ||
| Low | 5.8000 | 2.51 | 1.5301 | ||
| Last | 5.8350 | 2.86 | 1.5900 | ||
| Change | -0.2750 | +0.22 | +0.0100 | ||
| % Change | -4.50% | +8.33% | +0.63% | ||
| Volume | 736,128 | 301,700 | 982,600 | ||
| 20-Day Average Volume | 21,008,645 | 272,215 | 2,004,860 | ||
| Previous Close | 6.1100 | 2.64 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 3.15 | 1.6985 | ||
| 20-Day Raw Stochastic | 9.92% | 21.34% | 22.88% | ||
| 20-Day Relative Strength | 42.20% | 47.62% | 48.17% | ||
| Weighted Alpha | -97.00 | -57.14 | -64.11 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | -14.37% since 12/13/24 | -5.92% since 12/13/24 | ||
| Low | 0.1137 on 03/24/23 | 2.51 on 12/20/24 | 1.5301 on 12/20/24 | ||
| High | 0.1380 on 03/29/23 | 3.53 on 12/18/24 | 1.9600 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | +0.70% since 11/20/24 | +22.31% since 11/20/24 | ||
| Low | 0.1120 on 03/23/23 | 2.51 on 12/20/24 | 1.2502 on 11/21/24 | ||
| High | 0.1900 on 03/01/23 | 4.15 on 12/06/24 | 2.5000 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | +27.68% since 09/20/24 | -10.67% since 09/20/24 | ||
| Low | 0.1105 on 02/28/23 | 2.06 on 10/07/24 | 1.2400 on 11/20/24 | ||
| High | 0.5540 on 01/24/23 | 4.27 on 11/12/24 | 2.5000 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | +1.78% since 06/20/24 | -28.05% since 06/20/24 | ||
| Low | 0.1105 on 02/28/23 | 1.81 on 08/05/24 | 1.0900 on 08/12/24 | ||
| High | 0.5540 on 01/24/23 | 4.27 on 11/12/24 | 3.7600 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 31,783 | 26,171 | ||
| Shares Outstanding, K | 241,807 | 11,113 | 16,460 | ||
| Annual Sales | 12,830,000 | 43,100,000 | 7,370,000 | ||
| Annual Net Income | -71,970,000 | -28,710,000 | -53,620,000 | ||
| Last Quarter Sales | 3,680,000 | 77,020,000 | 1,900,000 | ||
| Last Quarter Net Income | -24,560,000 | -4,360,000 | -5,000,000 | ||
| 60-Month Beta | 0.80 | 2.54 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | -0.39 on 02/23/24 | -0.32 on 11/12/24 | ||
| Latest Earnings Date | 05/15/23 | 12/27/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||