Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | STEC | KPLT | ||
| Company | Helbiz Inc | Santech Holdings Limited | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.2050 | 1.0800 | 6.04 | ||
| High | 6.6000 | 1.1000 | 6.33 | ||
| Low | 5.8000 | 1.0400 | 5.95 | ||
| Last | 5.8350 | 1.0700 | 6.26 | ||
| Change | -0.2750 | +0.0200 | +0.26 | ||
| % Change | -4.50% | +1.90% | +4.33% | ||
| Volume | 736,128 | 35,700 | 16,500 | ||
| 20-Day Average Volume | 21,008,645 | 2,341,480 | 45,080 | ||
| Previous Close | 6.1100 | 1.0500 | 6.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 1.1558 | 7.43 | ||
| 20-Day Raw Stochastic | 9.92% | 22.64% | 14.24% | ||
| 20-Day Relative Strength | 42.20% | 51.40% | 31.76% | ||
| Weighted Alpha | -97.00 | -90.84 | -53.22 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | -6.96% since 11/14/24 | -3.25% since 11/14/24 | ||
| Low | 0.1137 on 03/24/23 | 1.0400 on 11/21/24 | 5.79 on 11/20/24 | ||
| High | 0.1380 on 03/29/23 | 1.1900 on 11/18/24 | 6.82 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | -18.94% since 10/21/24 | -30.52% since 10/21/24 | ||
| Low | 0.1120 on 03/23/23 | 0.8300 on 10/30/24 | 5.79 on 11/20/24 | ||
| High | 0.1900 on 03/01/23 | 1.8900 on 10/31/24 | 9.36 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | +144.85% since 08/21/24 | -45.23% since 08/21/24 | ||
| Low | 0.1105 on 02/28/23 | 0.3101 on 09/25/24 | 5.79 on 11/20/24 | ||
| High | 0.5540 on 01/24/23 | 3.2500 on 10/16/24 | 14.06 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | +52.88% since 05/21/24 | -68.51% since 05/21/24 | ||
| Low | 0.1105 on 02/28/23 | 0.1997 on 08/09/24 | 5.79 on 11/20/24 | ||
| High | 0.5540 on 01/24/23 | 3.2500 on 10/16/24 | 21.88 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 29,400 | 26,343 | ||
| Shares Outstanding, K | 241,807 | 28,000 | 4,391 | ||
| Annual Sales | 12,830,000 | 301,280,000 | 221,590,000 | ||
| Annual Net Income | -71,970,000 | 18,710,000 | -36,670,000 | ||
| Last Quarter Sales | 3,680,000 | 502,313,000 | 60,310,000 | ||
| Last Quarter Net Income | -24,560,000 | 62,102,000 | -8,890,000 | ||
| 60-Month Beta | 0.80 | -0.77 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | N/A on 08/31/21 | -2.05 on 11/06/24 | ||
| Latest Earnings Date | 05/15/23 | 10/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||