Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | APEI | NRDY | ||
| Company | Hailiang Edu Grp ADR | American Public Education | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.26 | 20.95 | 1.6600 | ||
| High | 14.30 | 22.41 | 1.6900 | ||
| Low | 14.26 | 20.95 | 1.6309 | ||
| Last | 14.30 | 22.41 | 1.6900 | ||
| Change | +0.03 | +1.55 | unch | ||
| % Change | +0.21% | +7.43% | unch | ||
| Volume | 15,600 | 119,700 | 427,900 | ||
| 20-Day Average Volume | 3,835 | 107,420 | 3,132,560 | ||
| Previous Close | 14.27 | 20.86 | 1.6900 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 21.45 | 1.6285 | ||
| 20-Day Raw Stochastic | 64.00% | 66.82% | 39.51% | ||
| 20-Day Relative Strength | 58.93% | 65.41% | 60.42% | ||
| Weighted Alpha | -36.40 | +139.67 | -25.45 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -1.49% since 12/17/24 | -8.65% since 12/17/24 | ||
| Low | 14.07 on 09/12/22 | 20.58 on 12/19/24 | 1.5300 on 12/20/24 | ||
| High | 14.75 on 09/14/22 | 22.83 on 12/18/24 | 2.0000 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +12.78% since 11/22/24 | +20.71% since 11/22/24 | ||
| Low | 13.50 on 08/17/22 | 19.53 on 11/26/24 | 1.3400 on 11/25/24 | ||
| High | 14.75 on 09/14/22 | 23.84 on 12/17/24 | 2.1800 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | +51.42% since 09/24/24 | +74.42% since 09/24/24 | ||
| Low | 12.90 on 08/05/22 | 13.45 on 10/07/24 | 0.7530 on 11/08/24 | ||
| High | 14.75 on 09/14/22 | 23.84 on 12/17/24 | 2.1800 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | +37.82% since 06/24/24 | +2.42% since 06/24/24 | ||
| Low | 11.55 on 05/12/22 | 11.80 on 08/07/24 | 0.7269 on 08/12/24 | ||
| High | 15.11 on 06/02/22 | 23.84 on 12/17/24 | 2.1800 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 396,926 | 304,839 | ||
| Shares Outstanding, K | 25,780 | 17,712 | 180,378 | ||
| Annual Sales | 1,170,390,000 | 600,550,000 | 193,400,000 | ||
| Annual Net Income | 199,990,000 | -47,290,000 | -40,170,000 | ||
| Last Quarter Sales | 4,020,000 | 153,120,000 | 37,530,000 | ||
| Last Quarter Net Income | -132,751,000 | 2,260,000 | -15,900,000 | ||
| 60-Month Beta | -0.01 | 1.31 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.04 on 11/12/24 | -0.14 on 11/07/24 | ||
| Latest Earnings Date | 07/06/22 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 33.11 | 0.00 | ||