Hailiang Edu Grp ADR (HLG)
14.30 +0.03 (+0.21%) 09/16/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Sep 15th, 2022
Results
download Want to compare other data? Select Fields| Symbol | HLG | APEI | NRDY | ||
| Company | Hailiang Edu Grp ADR | American Public Education | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.26 | 21.75 | 1.2900 | ||
| High | 14.30 | 22.54 | 1.3200 | ||
| Low | 14.26 | 21.05 | 1.2100 | ||
| Last | 14.30 | 21.99 | 1.3000 | ||
| Change | +0.03 | -0.47 | -0.0600 | ||
| % Change | +0.21% | -2.09% | -4.41% | ||
| Volume | 15,600 | 94,700 | 1,012,000 | ||
| 20-Day Average Volume | 3,835 | 117,920 | 865,610 | ||
| Previous Close | 14.27 | 22.46 | 1.3600 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 22.49 | 1.5095 | ||
| 20-Day Raw Stochastic | 64.00% | 41.37% | 18.95% | ||
| 20-Day Relative Strength | 58.93% | 49.65% | 36.36% | ||
| Weighted Alpha | -36.40 | +67.76 | -37.73 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -2.18% since 03/28/25 | -10.96% since 03/28/25 | ||
| Low | 14.07 on 09/12/22 | 21.05 on 04/04/25 | 1.2100 on 04/04/25 | ||
| High | 14.75 on 09/14/22 | 23.33 on 04/02/25 | 1.4700 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +9.29% since 03/04/25 | -16.67% since 03/04/25 | ||
| Low | 13.50 on 08/17/22 | 18.76 on 03/06/25 | 1.2100 on 04/04/25 | ||
| High | 14.75 on 09/14/22 | 25.60 on 03/07/25 | 1.6850 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | +3.68% since 01/03/25 | -20.25% since 01/03/25 | ||
| Low | 12.90 on 08/05/22 | 18.76 on 03/06/25 | 1.2100 on 04/04/25 | ||
| High | 14.75 on 09/14/22 | 25.60 on 03/07/25 | 2.0200 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | +59.81% since 10/04/24 | +22.64% since 10/04/24 | ||
| Low | 11.55 on 05/12/22 | 13.45 on 10/07/24 | 0.7530 on 11/08/24 | ||
| High | 15.11 on 06/02/22 | 25.60 on 03/07/25 | 2.1800 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 395,732 | 237,181 | ||
| Shares Outstanding, K | 25,780 | 17,996 | 182,447 | ||
| Annual Sales | 1,170,390,000 | 624,560,000 | 190,230,000 | ||
| Annual Net Income | 199,990,000 | 16,110,000 | -42,590,000 | ||
| Last Quarter Sales | 4,020,000 | 164,110,000 | 47,990,000 | ||
| Last Quarter Net Income | -132,751,000 | 12,960,000 | -10,150,000 | ||
| 60-Month Beta | -0.01 | 1.47 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.63 on 03/06/25 | -0.09 on 02/27/25 | ||
| Latest Earnings Date | 07/06/22 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 36.23 | 0.00 | ||