Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | EDU | TAL | LOPE | LRN |
| Company | Hailiang Edu Grp ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.26 | 63.18 | 9.94 | 160.73 | 104.66 |
| High | 14.30 | 64.23 | 9.94 | 163.61 | 106.07 |
| Low | 14.26 | 62.64 | 9.81 | 158.93 | 102.98 |
| Last | 14.30 | 63.88 | 9.88 | 162.94 | 105.48 |
| Change | +0.03 | +0.92 | -0.05 | +1.97 | +0.71 |
| % Change | +0.21% | +1.46% | -0.50% | +1.22% | +0.68% |
| Volume | 15,600 | 750,000 | 1,145,500 | 49,700 | 172,900 |
| 20-Day Average Volume | 3,835 | 1,594,560 | 5,619,125 | 154,740 | 663,850 |
| Previous Close | 14.27 | 62.96 | 9.93 | 160.97 | 104.77 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 61.69 | 10.13 | 166.00 | 107.43 |
| 20-Day Raw Stochastic | 64.00% | 59.07% | 15.32% | 32.18% | 27.38% |
| 20-Day Relative Strength | 58.93% | 53.79% | 46.93% | 53.01% | 57.18% |
| Weighted Alpha | -36.40 | -17.25 | -29.29 | +17.81 | +52.00 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | +7.69% since 12/17/24 | -0.30% since 12/17/24 | -1.93% since 12/17/24 | -1.97% since 12/17/24 |
| Low | 14.07 on 09/12/22 | 58.68 on 12/18/24 | 9.63 on 12/18/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 14.75 on 09/14/22 | 64.23 on 12/24/24 | 10.08 on 12/18/24 | 167.15 on 12/18/24 | 109.52 on 12/18/24 |
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +11.37% since 11/22/24 | +1.54% since 11/22/24 | -2.11% since 11/22/24 | +1.47% since 11/22/24 |
| Low | 13.50 on 08/17/22 | 57.17 on 11/26/24 | 9.63 on 12/18/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 14.75 on 09/14/22 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 171.39 on 12/06/24 | 112.80 on 12/04/24 |
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -1.72% since 09/24/24 | +14.62% since 09/24/24 | +12.73% since 09/24/24 | +23.92% since 09/24/24 |
| Low | 12.90 on 08/05/22 | 54.00 on 11/14/24 | 8.29 on 09/25/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 14.75 on 09/14/22 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -16.78% since 06/24/24 | -9.36% since 06/24/24 | +19.09% since 06/24/24 | +50.71% since 06/24/24 |
| Low | 11.55 on 05/12/22 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 15.11 on 06/02/22 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 10,684,124 | 6,005,933 | 4,691,630 | 4,567,238 |
| Shares Outstanding, K | 25,780 | 169,697 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 1,170,390,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | 199,990,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 4,020,000 | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | -132,751,000 | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | -0.01 | 0.47 | 0.01 | 0.76 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 07/06/22 | 01/22/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 26.18 | 88.91 | 20.37 | 19.13 |