Haleon Plc (HLN)
10.06 x 1 10.32 x 1
Post-market by (Cboe BZX)
10.24 +0.12 (+1.19%) 03/28/25 [NYSE]
10.06 x 1 10.32 x 1
Post-market 10.28 +0.04 (+0.39%) 19:59 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HLN | ABT | BSX | SYK | MDT |
| Company | Haleon Plc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.25 | 131.26 | 99.94 | 365.51 | 87.85 |
| High | 10.31 | 133.46 | 100.42 | 368.51 | 88.38 |
| Low | 10.21 | 130.75 | 98.02 | 363.28 | 87.23 |
| Last | 10.24 | 130.82 | 99.36 | 364.50 | 87.63 |
| Change | +0.12 | -0.53 | -1.44 | -3.04 | -0.65 |
| % Change | +1.19% | -0.40% | -1.43% | -0.83% | -0.74% |
| Volume | 9,184,900 | 6,708,500 | 7,404,000 | 1,274,300 | 6,320,300 |
| 20-Day Average Volume | 10,228,955 | 7,507,750 | 8,157,870 | 1,544,350 | 8,342,600 |
| Previous Close | 10.12 | 131.35 | 100.80 | 367.54 | 88.28 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 131.04 | 100.05 | 374.71 | 91.78 |
| 20-Day Raw Stochastic | 36.05% | 37.78% | 49.43% | 11.87% | 4.43% |
| 20-Day Relative Strength | 54.11% | 52.98% | 47.76% | 40.55% | 42.27% |
| Weighted Alpha | +22.15 | +21.66 | +42.33 | +3.13 | +3.76 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/21/25 | +3.55% since 03/21/25 | -1.32% since 03/21/25 | -1.78% since 03/21/25 | -2.99% since 03/21/25 |
| Low | 9.93 on 03/26/25 | 124.50 on 03/25/25 | 98.02 on 03/28/25 | 359.99 on 03/26/25 | 87.23 on 03/28/25 |
| High | 10.31 on 03/28/25 | 133.46 on 03/28/25 | 104.35 on 03/25/25 | 379.04 on 03/25/25 | 90.84 on 03/24/25 |
| 1-Month | |||||
| %Chg | +0.59% since 02/28/25 | -5.21% since 02/28/25 | -4.27% since 02/28/25 | -5.62% since 02/28/25 | -4.77% since 02/28/25 |
| Low | 9.93 on 03/26/25 | 124.50 on 03/25/25 | 93.29 on 03/10/25 | 359.99 on 03/26/25 | 87.23 on 03/28/25 |
| High | 10.79 on 03/04/25 | 141.23 on 03/04/25 | 105.57 on 03/03/25 | 398.00 on 03/05/25 | 96.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | +6.22% since 12/27/24 | +13.77% since 12/27/24 | +9.60% since 12/27/24 | -0.71% since 12/27/24 | +8.53% since 12/27/24 |
| Low | 8.86 on 01/14/25 | 110.86 on 01/15/25 | 88.81 on 01/02/25 | 351.85 on 01/07/25 | 79.29 on 12/30/24 |
| High | 10.79 on 03/04/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | -4.03% since 09/27/24 | +16.36% since 09/27/24 | +19.21% since 09/27/24 | +1.17% since 09/27/24 | -1.89% since 09/27/24 |
| Low | 8.86 on 01/14/25 | 110.86 on 01/15/25 | 80.64 on 10/30/24 | 343.95 on 10/07/24 | 79.29 on 12/30/24 |
| High | 10.79 on 03/04/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,813,980 | 227,803,344 | 149,090,256 | 140,285,984 | 114,120,680 |
| Shares Outstanding, K | 4,527,073 | 1,734,323 | 1,479,070 | 381,689 | 1,282,543 |
| Annual Sales | 14,354,650,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 32,364,000,000 |
| Annual Net Income | 1,842,730,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 3,677,000,000 |
| Last Quarter Sales | 3,535,470,000 | 10,974,000,000 | 4,562,000,000 | 6,436,000,000 | 8,292,000,000 |
| Last Quarter Net Income | 296,010,000 | 9,229,000,000 | 568,000,000 | 546,000,000 | 1,294,000,000 |
| 60-Month Beta | 0.25 | 0.70 | 0.77 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/27/25 | 1.34 on 01/22/25 | 0.70 on 02/05/25 | 4.01 on 01/28/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 05/07/25 | 04/16/25 | 04/23/25 | 04/29/25 | 05/21/25 |
| Most Recent Dividend | 0.053 on 08/16/24 | 0.590 on 01/15/25 | N/A | 0.840 on 12/31/24 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | 04/25/25 | 04/15/25 | N/A | 12/31/24 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 27.11 | 40.77 | 30.17 | 16.52 |