Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Helium One Global Ltd (HLOGF)

Helium One Global Ltd (HLOGF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0140 +0.0005 (+3.70%) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0140 unch (unch) 13:02 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0130
Day High
0.0140
Open 0.0130
Previous Close 0.0135 0.0135
Volume 91,300 91,300
Avg Vol 83,910 83,910
Stochastic %K 61.67% 61.67%
Weighted Alpha -24.79 -24.79
5-Day Change +0.0013 (+10.24%) +0.0013 (+10.24%)
52-Week Range 0.0040 - 0.0250 0.0040 - 0.0250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0110 +27.27%
on 04/04/25
Period Open: 0.0100
0.0150 -6.67%
on 04/02/25
+0.0040 (+40.00%)
since 03/20/25
3-Month
0.0090 +55.56%
on 02/18/25
Period Open: 0.0130
0.0187 -25.13%
on 02/25/25
+0.0010 (+7.69%)
since 01/22/25
52-Week
0.0040 +250.00%
on 06/12/24
Period Open: 0.0158
0.0250 -44.00%
on 08/30/24
-0.0018 (-11.39%)
since 04/22/24

Most Recent Stories

More News
Helium One Global Ltd - Jackson-27 Well Drilled to TD & Free Gas Confirmed

The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014 as amended by The Market Abuse...

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
Helium One Global Ltd Announces Jackson-29 Flow Test Results & Gas Analysis Update

LONDON, UK / ACCESS Newswire / April 22, 2025 / Helium One Global (AIM:HE1), the primary helium explorer in Tanzania with a 50% working interest in the Galactica-Pegasus helium development project in Colorado,...

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
BNL.AX : 0.008 (+33.33%)
Helium and CO2 Plant Construction Permit Approved

Helium and CO2 Plant Construction Permit Approved by Las Animas County

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
BNL.AX : 0.008 (+33.33%)
Helium One Global Ltd Announces Jackson-27 Spud at Galactica Project

LONDON, UK / ACCESS Newswire / April 16, 2025 / Helium One Global (AIM:HE1), the primary helium explorer in Tanzania with a 50% working interest in the Galactica-Pegasus helium development project in Colorado,...

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
BNL.AX : 0.008 (+33.33%)
Helium One Global Ltd - Jackson-29 Well Drilled to TD & Free Gas Confirmed

The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014 as amended by The Market Abuse...

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
Helium One Global Ltd Announces Jackson-29 Operational Update

LONDON, GB / ACCESS Newswire / April 4, 2025 / Helium One Global (AIM:HE1), the primary helium explorer in Tanzania with a 50% working interest in the Galactica-Pegasus helium development project in Colorado,...

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
Helium One Global Ltd Announces Jackson-4 Flow Testing and Gas Sampling Analysis

LONDON, GB / ACCESS Newswire / April 1, 2025 / Helium One Global (AIM:HE1), the primary helium explorer in Tanzania with a 50% working interest in the Galactica-Pegasus helium development project in Colorado,...

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
Helium One Global Ltd Announces Southern Rukwa Mining Licence - Formal Acceptance

The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014 as amended by The Market Abuse...

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
Helium One Global Ltd Announces Jackson-29 Spud at Galactica Project

LONDON, GB / ACCESS Newswire / March 31, 2025 / Helium One Global (AIM:HE1), the primary helium explorer in Tanzania with a 50% working interest in the Galactica-Pegasus helium development project in Colorado,...

HLOGF : 0.0140 (+3.70%)
BNL : 16.00 (-0.93%)
Helium One Global Ltd Announces Blocklisting Six Monthly Return

LONDON, UNITED KINGDOM / ACCESS Newswire / March 24, 2025 / Helium One Global Ltd

HLOGF : 0.0140 (+3.70%)

Key Turning Points

3rd Resistance Point 0.0153
2nd Resistance Point 0.0147
1st Resistance Point 0.0143
Last Price 0.0140
1st Support Level 0.0133
2nd Support Level 0.0127
3rd Support Level 0.0123

See More

52-Week High 0.0250
Fibonacci 61.8% 0.0170
Fibonacci 50% 0.0145
Last Price 0.0140
Fibonacci 38.2% 0.0120
52-Week Low 0.0040

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective