Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | VSTE | EONR | ||
| Company | Hillcrest Energy Technologies Ltd | Vast Renewables Limited | Eon Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1279 | 1.4900 | 1.0000 | ||
| High | 0.1355 | 1.9000 | 1.0200 | ||
| Low | 0.1250 | 1.4700 | 1.0000 | ||
| Last | 0.1300 | 1.6500 | 1.0200 | ||
| Change | -0.0050 | +0.2000 | +0.0200 | ||
| % Change | -3.70% | +13.79% | +2.00% | ||
| Volume | 194,200 | 853,400 | 28,900 | ||
| 20-Day Average Volume | 153,915 | 8,385,430 | 252,670 | ||
| Previous Close | 0.1350 | 1.4500 | 1.0000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1423 | 2.3619 | 1.0996 | ||
| 20-Day Raw Stochastic | 23.26% | 10.69% | 22.67% | ||
| 20-Day Relative Strength | 40.61% | 48.60% | 43.48% | ||
| Weighted Alpha | -59.36 | -93.92 | -72.38 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 11/15/24 | -4.62% since 11/15/24 | +2.00% since 11/15/24 | ||
| Low | 0.1200 on 11/21/24 | 1.3500 on 11/21/24 | 0.9714 on 11/20/24 | ||
| High | 0.1450 on 11/21/24 | 1.9000 on 11/22/24 | 1.1748 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -13.79% since 10/22/24 | +65.00% since 10/22/24 | -20.93% since 10/22/24 | ||
| Low | 0.1200 on 11/21/24 | 0.8330 on 10/24/24 | 0.9350 on 11/11/24 | ||
| High | 0.1788 on 10/23/24 | 8.0000 on 11/01/24 | 1.3099 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -35.00% since 08/22/24 | -13.16% since 08/22/24 | -52.89% since 08/22/24 | ||
| Low | 0.1185 on 10/15/24 | 0.8330 on 10/24/24 | 0.8045 on 09/30/24 | ||
| High | 0.2200 on 08/26/24 | 8.0000 on 11/01/24 | 2.6900 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -27.37% since 05/22/24 | -42.91% since 05/22/24 | -54.46% since 05/22/24 | ||
| Low | 0.1185 on 10/15/24 | 0.8330 on 10/24/24 | 0.8045 on 09/30/24 | ||
| High | 0.3497 on 06/21/24 | 8.0000 on 11/01/24 | 2.9200 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,377 | 27,639 | 9,991 | ||
| Shares Outstanding, K | 102,897 | 16,751 | 9,795 | ||
| Annual Sales | 0 | 340,000 | 0 | ||
| Annual Net Income | -6,030,000 | -293,450,000 | -750,347 | ||
| Last Quarter Sales | 0 | 0 | 5,463,684 | ||
| Last Quarter Net Income | -3,170,000 | 430,000 | -3,841,171 | ||
| 60-Month Beta | 0.66 | -0.59 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/27/24 | N/A | 0.18 on 11/15/24 | ||
| Latest Earnings Date | 12/04/24 | 05/18/17 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||