Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLRTF | VSTE | WAVE | ||
Company | Hillcrest Energy Technologies Ltd | Vast Renewables Limited | Eco Wave Power Global Ab ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.2460 | 2.55 | 2.69 | ||
High | 0.2900 | 2.60 | 2.75 | ||
Low | 0.2261 | 2.31 | 2.52 | ||
Last | 0.2900 | 2.33 | 2.53 | ||
Change | +0.0650 | -0.27 | +0.04 | ||
% Change | +28.89% | -10.38% | +1.40% | ||
Volume | 1,349,000 | 15,400 | 8,500 | ||
20-Day Average Volume | 464,375 | 15,300 | 10,555 | ||
Previous Close | 0.2250 | 2.60 | 2.49 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2452 | 2.43 | 2.61 | ||
20-Day Raw Stochastic | 64.29% | 19.81% | 27.12% | ||
20-Day Relative Strength | 61.19% | 43.29% | 44.25% | ||
Weighted Alpha | -44.45 | -80.81 | -56.14 | ||
Today's Opinion | 56% Buy | N/A | 8% Buy | ||
Previous Opinion | 16% Buy | N/A | 16% Buy | ||
Last Month's Opinion | 24% Buy | N/A | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +24.78% since 07/15/24 | -9.51% since 07/15/24 | -5.24% since 07/15/24 | ||
Low | 0.2100 on 07/19/24 | 2.31 on 07/22/24 | 2.39 on 07/18/24 | ||
High | 0.2900 on 07/22/24 | 2.72 on 07/16/24 | 2.84 on 07/16/24 | ||
1-Month | |||||
%Chg | unch since 06/21/24 | -4.51% since 06/21/24 | +0.80% since 06/21/24 | ||
Low | 0.2000 on 07/05/24 | 2.12 on 06/25/24 | 2.37 on 07/02/24 | ||
High | 0.3400 on 06/24/24 | 3.18 on 07/12/24 | 2.96 on 07/01/24 | ||
3-Month | |||||
%Chg | +62.92% since 04/22/24 | -31.47% since 04/22/24 | -31.62% since 04/22/24 | ||
Low | 0.1690 on 05/23/24 | 2.12 on 06/25/24 | 2.20 on 06/20/24 | ||
High | 0.3497 on 06/21/24 | 7.29 on 06/04/24 | 3.99 on 06/03/24 | ||
6-Month | |||||
%Chg | +45.73% since 01/22/24 | -23.10% since 01/22/24 | +80.62% since 01/22/24 | ||
Low | 0.1450 on 02/29/24 | 1.63 on 02/06/24 | 1.01 on 04/01/24 | ||
High | 0.3497 on 06/21/24 | 11.99 on 04/01/24 | 4.94 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,628 | 43,553 | 13,846 | ||
Shares Outstanding, K | 100,567 | 16,751 | 5,549 | ||
Annual Sales | 0 | 268,000 | 310,000 | ||
Annual Net Income | -6,030,000 | -40,000 | -1,710,000 | ||
Last Quarter Sales | 0 | 0 | 280,000 | ||
Last Quarter Net Income | -1,210,000 | 430,000 | -660,000 | ||
60-Month Beta | 0.67 | -0.32 | -0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/28/24 | N/A | -0.08 on 05/16/24 | ||
Latest Earnings Date | 08/23/24 | 05/18/17 | 05/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 12/15/16 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |