Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | EONR | SUNE | ||
| Company | Hillcrest Energy Technologies Ltd | Eon Resources Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0875 | 1.2000 | 2.41 | ||
| High | 0.0875 | 1.5000 | 2.46 | ||
| Low | 0.0803 | 0.7900 | 2.08 | ||
| Last | 0.0850 | 1.0700 | 2.25 | ||
| Change | +0.0019 | +0.2680 | -0.23 | ||
| % Change | +2.29% | +33.42% | -9.27% | ||
| Volume | 50,100 | 83,026,400 | 1,314,800 | ||
| 20-Day Average Volume | 318,835 | 4,380,580 | 145,750 | ||
| Previous Close | 0.0831 | 0.8020 | 2.48 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0996 | 0.7156 | 2.63 | ||
| 20-Day Raw Stochastic | 20.29% | 56.57% | 17.53% | ||
| 20-Day Relative Strength | 38.21% | 59.56% | 32.47% | ||
| Weighted Alpha | -68.85 | -74.65 | -94.81 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/31/24 | +30.52% since 12/31/24 | -14.45% since 12/31/24 | ||
| Low | 0.0780 on 01/02/25 | 0.6812 on 01/07/25 | 2.08 on 01/08/25 | ||
| High | 0.0940 on 01/02/25 | 1.5000 on 01/08/25 | 2.69 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -31.23% since 12/06/24 | +23.54% since 12/06/24 | -22.41% since 12/06/24 | ||
| Low | 0.0710 on 12/24/24 | 0.5100 on 12/17/24 | 2.08 on 01/08/25 | ||
| High | 0.1400 on 12/17/24 | 1.5000 on 01/08/25 | 3.05 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -47.92% since 10/08/24 | -21.90% since 10/08/24 | -55.88% since 10/08/24 | ||
| Low | 0.0710 on 12/24/24 | 0.5100 on 12/17/24 | 2.08 on 01/08/25 | ||
| High | 0.1790 on 10/22/24 | 1.5000 on 01/08/25 | 12.18 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -60.32% since 07/08/24 | -53.11% since 07/08/24 | -96.25% since 07/08/24 | ||
| Low | 0.0710 on 12/24/24 | 0.5100 on 12/17/24 | 2.08 on 01/08/25 | ||
| High | 0.3300 on 07/23/24 | 2.9200 on 07/23/24 | 152.00 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,751 | 10,481 | 4,083 | ||
| Shares Outstanding, K | 102,949 | 9,795 | 1,815 | ||
| Annual Sales | 0 | 0 | 79,630,000 | ||
| Annual Net Income | -6,030,000 | -750,347 | -8,130,000 | ||
| Last Quarter Sales | 0 | 5,463,684 | 14,720,000 | ||
| Last Quarter Net Income | -1,650,000 | -3,841,171 | -3,300,000 | ||
| 60-Month Beta | 0.80 | -1.31 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/29/24 | 0.18 on 11/15/24 | -11.77 on 11/14/24 | ||
| Latest Earnings Date | 12/04/24 | 02/21/25 | 05/05/16 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||