Hilton Inc (HLT)
228.13 x 100 244.87 x 100
Post-market by (Cboe BZX)
234.86 +0.19 (+0.08%) 03/26/25 [NYSE]
228.13 x 100 244.87 x 100
Post-market 234.86 unch (unch) 16:28 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | HTHT | H |
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 235.00 | 247.26 | 110.82 | 38.12 | 125.51 |
| High | 236.50 | 250.43 | 111.72 | 38.57 | 127.42 |
| Low | 232.97 | 246.07 | 110.62 | 37.89 | 124.75 |
| Last | 234.86 | 246.72 | 111.18 | 37.91 | 125.21 |
| Change | +0.19 | +0.24 | -0.26 | +0.58 | -0.50 |
| % Change | +0.08% | +0.10% | -0.23% | +1.55% | -0.40% |
| Volume | 1,735,300 | 1,842,200 | 134,000 | 2,288,400 | 810,300 |
| 20-Day Average Volume | 2,310,595 | 1,985,265 | 255,760 | 1,997,905 | 1,072,900 |
| Previous Close | 234.67 | 246.48 | 111.44 | 37.33 | 125.71 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.66 | 254.25 | 117.04 | 37.18 | 129.45 |
| 20-Day Raw Stochastic | 31.73% | 31.47% | 17.22% | 72.89% | 33.10% |
| 20-Day Relative Strength | 42.50% | 39.77% | 31.93% | 58.33% | 37.99% |
| Weighted Alpha | +7.58 | -4.70 | +1.97 | +0.43 | -25.66 |
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 56% Sell | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/19/25 | -0.36% since 03/19/25 | -1.48% since 03/19/25 | -0.37% since 03/19/25 | -0.39% since 03/19/25 |
| Low | 219.51 on 03/21/25 | 229.38 on 03/21/25 | 107.57 on 03/21/25 | 35.75 on 03/20/25 | 116.13 on 03/21/25 |
| High | 236.50 on 03/26/25 | 250.43 on 03/26/25 | 114.47 on 03/20/25 | 39.00 on 03/20/25 | 127.42 on 03/26/25 |
| 1-Month | |||||
| %Chg | -9.66% since 02/26/25 | -12.56% since 02/26/25 | -11.28% since 02/26/25 | +2.49% since 02/26/25 | -10.45% since 02/26/25 |
| Low | 219.51 on 03/21/25 | 229.38 on 03/21/25 | 107.57 on 03/21/25 | 34.98 on 03/13/25 | 116.13 on 03/21/25 |
| High | 267.89 on 03/03/25 | 284.48 on 03/03/25 | 128.54 on 03/03/25 | 39.00 on 03/20/25 | 143.57 on 03/03/25 |
| 3-Month | |||||
| %Chg | -6.71% since 12/26/24 | -13.90% since 12/26/24 | -12.30% since 12/26/24 | +11.47% since 12/26/24 | -21.49% since 12/26/24 |
| Low | 219.51 on 03/21/25 | 229.38 on 03/21/25 | 107.57 on 03/21/25 | 30.13 on 01/13/25 | 116.13 on 03/21/25 |
| High | 275.22 on 02/13/25 | 307.52 on 02/07/25 | 137.25 on 02/10/25 | 39.12 on 02/19/25 | 168.10 on 02/10/25 |
| 6-Month | |||||
| %Chg | +0.84% since 09/26/24 | -1.59% since 09/26/24 | -1.38% since 09/26/24 | +3.75% since 09/26/24 | -20.64% since 09/26/24 |
| Low | 219.51 on 03/21/25 | 229.38 on 03/21/25 | 107.57 on 03/21/25 | 30.13 on 01/13/25 | 116.13 on 03/21/25 |
| High | 275.22 on 02/13/25 | 307.52 on 02/07/25 | 137.25 on 02/10/25 | 42.98 on 10/07/24 | 168.20 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,460,900 | 67,953,304 | 17,522,712 | 11,696,759 | 12,088,021 |
| Shares Outstanding, K | 240,597 | 275,695 | 157,239 | 313,334 | 96,158 |
| Annual Sales | 11,174,000,000 | 25,100,000,000 | 4,923,000,000 | 3,274,000,000 | 6,648,000,000 |
| Annual Net Income | 1,535,000,000 | 2,375,000,000 | 628,000,000 | 418,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,783,000,000 | 6,429,000,000 | 484,000,000 | 825,000,000 | 1,602,000,000 |
| Last Quarter Net Income | 505,000,000 | 455,000,000 | 95,000,000 | 7,000,000 | -56,000,000 |
| 60-Month Beta | 1.29 | 1.58 | 1.33 | 0.70 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/06/25 | 2.45 on 02/11/25 | N/A | 0.14 on 03/20/25 | 0.42 on 02/13/25 |
| Latest Earnings Date | 04/23/25 | 05/07/25 | 02/18/25 | 05/16/25 | 05/08/25 |
| Most Recent Dividend | 0.150 on 02/21/25 | 0.630 on 02/27/25 | 0.532 on 08/30/24 | 0.610 on 08/14/24 | 0.150 on 02/28/25 |
| Next Ex-Dividends Date | 02/21/25 | 02/27/25 | 04/04/25 | 04/09/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.66 | 26.01 | 0.00 | 26.22 | 34.36 |