Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | OII | RES | ||
| Company | Helix Energy Solutions Group | Oceaneering International | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.21 | 28.88 | 6.16 | ||
| High | 11.44 | 30.09 | 6.44 | ||
| Low | 11.15 | 28.83 | 6.16 | ||
| Last | 11.36 | 30.03 | 6.43 | ||
| Change | +0.17 | +1.22 | +0.28 | ||
| % Change | +1.52% | +4.23% | +4.55% | ||
| Volume | 1,607,900 | 770,500 | 1,589,500 | ||
| 20-Day Average Volume | 1,694,580 | 752,705 | 1,409,000 | ||
| Previous Close | 11.19 | 28.81 | 6.15 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 27.02 | 5.94 | ||
| 20-Day Raw Stochastic | 96.67% | 99.05% | 91.95% | ||
| 20-Day Relative Strength | 63.39% | 65.02% | 54.99% | ||
| Weighted Alpha | +20.32 | +49.09 | -12.68 | ||
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 11/15/24 | +12.01% since 11/15/24 | +12.22% since 11/15/24 | ||
| Low | 10.00 on 11/19/24 | 27.05 on 11/19/24 | 5.74 on 11/19/24 | ||
| High | 11.44 on 11/22/24 | 30.08 on 11/22/24 | 6.44 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.99% since 10/22/24 | +25.81% since 10/22/24 | +2.23% since 10/22/24 | ||
| Low | 8.98 on 10/24/24 | 22.98 on 10/23/24 | 5.63 on 11/01/24 | ||
| High | 11.44 on 11/22/24 | 30.08 on 11/22/24 | 6.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +8.50% since 08/22/24 | +16.71% since 08/22/24 | +3.04% since 08/22/24 | ||
| Low | 8.98 on 10/24/24 | 21.75 on 09/11/24 | 5.63 on 11/01/24 | ||
| High | 12.33 on 10/03/24 | 30.08 on 11/22/24 | 7.22 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -0.44% since 05/22/24 | +29.55% since 05/22/24 | -6.95% since 05/22/24 | ||
| Low | 8.98 on 10/24/24 | 20.75 on 06/07/24 | 5.63 on 11/01/24 | ||
| High | 13.05 on 07/17/24 | 30.45 on 07/31/24 | 7.53 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,727,901 | 3,034,832 | 1,382,270 | ||
| Shares Outstanding, K | 152,104 | 101,060 | 214,972 | ||
| Annual Sales | 1,289,730,000 | 2,424,710,000 | 1,617,470,000 | ||
| Annual Net Income | -10,840,000 | 97,400,000 | 195,110,000 | ||
| Last Quarter Sales | 342,420,000 | 679,810,000 | 337,650,000 | ||
| Last Quarter Net Income | 29,510,000 | 41,240,000 | 18,800,000 | ||
| 60-Month Beta | 2.43 | 2.35 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/23/24 | 0.36 on 10/23/24 | 0.09 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | 0.040 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 29.70 | 10.98 | ||