Helix Energy Solutions Group (HLX)
8.61 -0.04 (-0.41%) 10:51 ET [NYSE]
8.60 x 166 8.61 x 100
Realtime by (Cboe BZX)
8.60 x 166 8.61 x 100
Realtime 8.60 -0.04 (-0.46%) 09:22 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HLX | OII | RES | ||
| Company | Helix Energy Solutions Group | Oceaneering International | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.53 | 21.51 | 5.45 | ||
| High | 8.68 | 21.78 | 5.57 | ||
| Low | 8.53 | 21.42 | 5.43 | ||
| Last | 8.60 | 21.61 | 5.47 | ||
| Change | -0.04 | -0.13 | -0.01 | ||
| % Change | -0.46% | -0.60% | -0.18% | ||
| Volume | 368,450 | 210,973 | 397,414 | ||
| 20-Day Average Volume | 1,973,797 | 1,186,923 | 1,622,317 | ||
| Previous Close | 8.64 | 21.74 | 5.48 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 20.73 | 5.42 | ||
| 20-Day Raw Stochastic | 82.52% | 65.38% | 43.56% | ||
| 20-Day Relative Strength | 53.53% | 44.70% | 43.78% | ||
| Weighted Alpha | -21.80 | -13.13 | -29.02 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 03/14/25 | +6.78% since 03/14/25 | +2.53% since 03/14/25 | ||
| Low | 7.94 on 03/17/25 | 19.96 on 03/17/25 | 5.24 on 03/17/25 | ||
| High | 8.79 on 03/19/25 | 21.98 on 03/20/25 | 5.61 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +8.68% since 02/21/25 | -4.55% since 02/21/25 | -7.36% since 02/21/25 | ||
| Low | 7.56 on 03/04/25 | 18.87 on 03/10/25 | 5.03 on 03/05/25 | ||
| High | 8.79 on 03/19/25 | 22.90 on 02/27/25 | 6.05 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -5.04% since 12/20/24 | -12.40% since 12/20/24 | -2.75% since 12/20/24 | ||
| Low | 7.56 on 03/04/25 | 18.87 on 03/10/25 | 5.03 on 03/05/25 | ||
| High | 9.75 on 01/03/25 | 28.31 on 01/06/25 | 7.17 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -16.99% since 09/20/24 | -17.35% since 09/20/24 | -16.67% since 09/20/24 | ||
| Low | 7.56 on 03/04/25 | 18.87 on 03/10/25 | 5.03 on 03/05/25 | ||
| High | 12.33 on 10/03/24 | 30.98 on 12/03/24 | 7.22 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,304,087 | 2,188,370 | 1,183,970 | ||
| Shares Outstanding, K | 150,936 | 100,661 | 216,053 | ||
| Annual Sales | 1,358,560,000 | 2,661,160,000 | 1,415,000,000 | ||
| Annual Net Income | 55,640,000 | 147,470,000 | 91,440,000 | ||
| Last Quarter Sales | 355,130,000 | 713,450,000 | 335,360,000 | ||
| Last Quarter Net Income | 20,120,000 | 56,100,000 | 12,760,000 | ||
| 60-Month Beta | 2.41 | 2.42 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/24/25 | 0.37 on 02/19/25 | 0.06 on 01/30/25 | ||
| Latest Earnings Date | 04/23/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | 0.040 on 02/10/25 | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 18.75 | 12.86 | ||