Helix Energy Solutions Group (HLX)
8.89 x 3 9.11 x 6
Post-market by (Cboe BZX)
8.99 -0.11 (-1.21%) 01/21/25 [NYSE]
8.89 x 3 9.11 x 6
Post-market 8.99 unch (unch) 16:03 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | HLX | RES | PUMP | ||
Company | Helix Energy Solutions Group | RPC Inc | Propetro Holding Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.14 | 7.06 | 10.98 | ||
High | 9.18 | 7.09 | 11.10 | ||
Low | 8.90 | 6.86 | 10.73 | ||
Last | 8.99 | 6.97 | 11.06 | ||
Change | -0.11 | -0.04 | +0.16 | ||
% Change | -1.21% | -0.57% | +1.47% | ||
Volume | 1,136,748 | 1,382,038 | 1,270,485 | ||
20-Day Average Volume | 1,619,972 | 1,626,147 | 1,906,309 | ||
Previous Close | 9.10 | 7.01 | 10.90 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.15 | 6.20 | 9.82 | ||
20-Day Raw Stochastic | 31.53% | 87.73% | 95.62% | ||
20-Day Relative Strength | 41.85% | 67.54% | 73.07% | ||
Weighted Alpha | -16.98 | -0.47 | +44.38 | ||
Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 01/13/25 | +8.74% since 01/13/25 | +7.59% since 01/13/25 | ||
Low | 8.74 on 01/16/25 | 6.34 on 01/14/25 | 10.14 on 01/14/25 | ||
High | 9.18 on 01/21/25 | 7.17 on 01/17/25 | 11.17 on 01/17/25 | ||
1-Month | |||||
%Chg | -0.44% since 12/20/24 | +23.80% since 12/20/24 | +26.54% since 12/20/24 | ||
Low | 8.64 on 01/13/25 | 5.60 on 12/26/24 | 8.73 on 12/24/24 | ||
High | 9.75 on 01/03/25 | 7.17 on 01/17/25 | 11.17 on 01/17/25 | ||
3-Month | |||||
%Chg | -10.10% since 10/21/24 | +9.42% since 10/21/24 | +44.76% since 10/21/24 | ||
Low | 8.64 on 01/13/25 | 5.54 on 12/20/24 | 6.53 on 11/01/24 | ||
High | 11.48 on 11/25/24 | 7.17 on 01/17/25 | 11.17 on 01/17/25 | ||
6-Month | |||||
%Chg | -28.59% since 07/19/24 | +17.74% since 07/19/24 | +32.30% since 07/19/24 | ||
Low | 8.64 on 01/13/25 | 5.54 on 12/20/24 | 6.53 on 11/01/24 | ||
High | 12.89 on 07/26/24 | 7.53 on 07/31/24 | 11.17 on 01/17/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,384,147 | 1,506,954 | 1,121,937 | ||
Shares Outstanding, K | 152,104 | 214,972 | 102,930 | ||
Annual Sales | 1,289,730,000 | 1,617,470,000 | 1,630,400,000 | ||
Annual Net Income | -10,840,000 | 195,110,000 | 85,630,000 | ||
Last Quarter Sales | 342,420,000 | 337,650,000 | 360,870,000 | ||
Last Quarter Net Income | 29,510,000 | 18,800,000 | -137,070,000 | ||
60-Month Beta | 2.46 | 1.59 | 2.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 10/23/24 | 0.09 on 10/24/24 | 0.12 on 10/30/24 | ||
Latest Earnings Date | 02/24/25 | 01/30/25 | 02/19/25 | ||
Most Recent Dividend | N/A | 0.040 on 11/08/24 | N/A | ||
Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.81 | 12.43 | 99.55 |