Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | OII | RES | ||
| Company | Helix Energy Solutions Group | Oceaneering International | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.08 | 23.74 | 6.17 | ||
| High | 12.17 | 23.97 | 6.22 | ||
| Low | 11.94 | 23.55 | 6.05 | ||
| Last | 12.01 | 23.78 | 6.08 | ||
| Change | +0.03 | +0.26 | -0.05 | ||
| % Change | +0.25% | +1.11% | -0.82% | ||
| Volume | 1,360,700 | 673,000 | 1,058,000 | ||
| 20-Day Average Volume | 2,606,880 | 813,100 | 1,776,895 | ||
| Previous Close | 11.98 | 23.52 | 6.13 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 22.05 | 6.30 | ||
| 20-Day Raw Stochastic | 92.51% | 94.10% | 15.17% | ||
| 20-Day Relative Strength | 62.79% | 58.12% | 37.16% | ||
| Weighted Alpha | +47.96 | +11.39 | -27.02 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 06/25/24 | +4.25% since 06/25/24 | -4.70% since 06/25/24 | ||
| Low | 11.36 on 06/27/24 | 22.48 on 06/26/24 | 6.05 on 07/02/24 | ||
| High | 12.17 on 07/02/24 | 23.97 on 07/02/24 | 6.36 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +4.34% since 05/31/24 | +0.42% since 05/31/24 | -10.98% since 05/31/24 | ||
| Low | 10.03 on 06/14/24 | 20.75 on 06/07/24 | 5.97 on 06/17/24 | ||
| High | 12.17 on 07/02/24 | 23.97 on 07/02/24 | 6.85 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +5.26% since 04/02/24 | -4.07% since 04/02/24 | -22.45% since 04/02/24 | ||
| Low | 10.03 on 06/14/24 | 20.75 on 06/07/24 | 5.97 on 06/17/24 | ||
| High | 12.17 on 07/02/24 | 25.66 on 04/04/24 | 8.19 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +19.98% since 01/02/24 | +15.16% since 01/02/24 | -14.73% since 01/02/24 | ||
| Low | 8.91 on 02/29/24 | 18.95 on 01/11/24 | 5.97 on 06/17/24 | ||
| High | 12.17 on 07/02/24 | 25.66 on 04/04/24 | 8.19 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,387 | 2,384,669 | 1,313,947 | ||
| Shares Outstanding, K | 152,453 | 101,389 | 214,347 | ||
| Annual Sales | 1,289,730,000 | 2,424,710,000 | 1,617,470,000 | ||
| Annual Net Income | -10,840,000 | 97,400,000 | 195,110,000 | ||
| Last Quarter Sales | 296,210,000 | 599,090,000 | 377,830,000 | ||
| Last Quarter Net Income | -26,290,000 | 15,140,000 | 27,470,000 | ||
| 60-Month Beta | 2.45 | 2.39 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/24/24 | 0.14 on 04/24/24 | 0.13 on 04/25/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | 0.040 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.18 | 26.58 | 8.93 | ||