Barchart.com
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

H & M Hennes & Mauritz Ab (HMB.S.DX)

H & M Hennes & Mauritz Ab (HMB.S.DX)
133.350 x 2453 133.350 x 2453
Pre-market by (Cboe BZX)
132.975 +0.225 (+0.17%) 03/27/25 [DXE]
133.350 x 2453 133.350 x 2453
Pre-market 132.975 unch (unch) 16:30 ET
Quote Overview for Thu, Mar 27th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
126.000
Day High
135.650
Open 126.000
Previous Close 132.750 132.750
Volume 5,252,321 5,252,321
Avg Vol 1,945,849 1,945,849
Stochastic %K 17.05% 17.05%
Weighted Alpha -27.35 -27.35
5-Day Change -4.625 (-3.36%) -4.625 (-3.36%)
52-Week Range 126.000 - 195.150 126.000 - 195.150
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.000 +5.54%
on 03/27/25
Period Open: 144.975
150.150 -11.44%
on 03/10/25
-12.000 (-8.28%)
since 02/27/25
3-Month
126.000 +5.54%
on 03/27/25
Period Open: 148.500
154.750 -14.07%
on 01/29/25
-15.525 (-10.45%)
since 12/27/24
52-Week
126.000 +5.54%
on 03/27/25
Period Open: 177.660
195.150 -31.86%
on 06/24/24
-44.685 (-25.15%)
since 03/27/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 146.733
2nd Resistance Point 141.192
1st Resistance Point 137.083
Last Price 132.975
1st Support Level 127.433
2nd Support Level 121.892
3rd Support Level 117.783

See More

52-Week High 195.150
Fibonacci 61.8% 168.735
Fibonacci 50% 160.575
Fibonacci 38.2% 152.415
Last Price 132.975
52-Week Low 126.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies
Wed, Apr 02, 2025 5:00 PM UTC
Reserve Your Spot