Barchart.com
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

H & M Hennes & Mauritz Ab (HMB.S.DX)

H & M Hennes & Mauritz Ab (HMB.S.DX)
134.100 x 344 134.200 x 341
Post-market by (Cboe BZX)
134.150 +0.650 (+0.49%) 03/14/25 [DXE]
134.100 x 344 134.200 x 341
Post-market 134.150 unch (unch) 16:24 ET
Quote Overview for Fri, Mar 14th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
132.750
Day High
135.550
Open 133.400
Previous Close 133.500 133.500
Volume 1,269,663 1,269,663
Avg Vol 1,707,383 1,707,383
Stochastic %K 11.08% 11.08%
Weighted Alpha -16.97 -16.97
5-Day Change -10.650 (-7.35%) -10.650 (-7.35%)
52-Week Range 132.250 - 195.150 132.250 - 195.150
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.250 +1.44%
on 03/12/25
Period Open: 151.550
150.150 -10.66%
on 03/10/25
-17.400 (-11.48%)
since 02/14/25
3-Month
132.250 +1.44%
on 03/12/25
Period Open: 155.650
155.700 -13.84%
on 12/16/24
-21.500 (-13.81%)
since 12/13/24
52-Week
132.250 +1.44%
on 03/12/25
Period Open: 147.300
195.150 -31.26%
on 06/24/24
-13.150 (-8.93%)
since 03/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 138.350
2nd Resistance Point 136.950
1st Resistance Point 135.550
Last Price 134.150
1st Support Level 132.750
2nd Support Level 131.350
3rd Support Level 129.950

See More

52-Week High 195.150
Fibonacci 61.8% 171.122
Fibonacci 50% 163.700
Fibonacci 38.2% 156.278
Last Price 134.150
52-Week Low 132.250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot