Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Hemisphere Energy Corp (HME.VN)

Hemisphere Energy Corp (HME.VN)
1.810 -0.010 (-0.55%) 14:05 ET [TSX Venture]
1.800 x 7300 1.820 x 8600
Realtime by (Cboe BZX)
1.800 x 7300 1.820 x 8600
Realtime - - (-) -
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.780
Day High
1.840
Open 1.840
Previous Close 1.820 1.820
Volume 121,440 121,440
Avg Vol 55,094 55,094
Stochastic %K 67.82% 67.82%
Weighted Alpha +6.51 +6.51
5-Day Change -0.030 (-1.64%) -0.030 (-1.64%)
52-Week Range 1.600 - 2.030 1.600 - 2.030
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 177,249
  • Shares Outstanding, K 97,390
  • Annual Sales, $ 84,472 K
  • Annual Income, $ 24,195 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.44
  • Price/Sales 1.84
  • Price/Cash Flow 3.82
  • Price/Book 2.40
  • Price/Earnings ttm 6.07
  • Earnings Per Share ttm 0.30
  • Most Recent Earnings $0.09 on 11/21/24
  • Next Earnings Date 04/17/25 [--]
  • Annual Dividend & Yield 0.10 (5.49%)
  • Most Recent Dividend 0.025 on 02/12/25
  • Sector Oils-Energy
  • INDUSTRY GROUPING:

    TSX Oil & Gas E&P

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 2
  • High Estimate 0.10
  • Low Estimate 0.09
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.700 +5.88%
on 03/04/25
Period Open: 1.790
1.870 -3.74%
on 04/01/25
+0.010 (+0.56%)
since 03/03/25
3-Month
1.700 +5.88%
on 03/04/25
Period Open: 1.830
1.950 -7.69%
on 02/11/25
-0.030 (-1.64%)
since 01/03/25
52-Week
1.600 +12.50%
on 06/14/24
Period Open: 1.650
2.030 -11.33%
on 10/07/24
+0.150 (+9.09%)
since 04/03/24

Most Recent Stories

More News
Hemisphere Energy Declares Special Dividend

Vancouver, British Columbia--(Newsfile Corp. - April 3, 2025) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that its board of directors...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Announces Proved Reserves of $317 Million with Proved Net Asset Value of $3.21 per Fully Diluted Share

Vancouver, British Columbia--(Newsfile Corp. - March 19, 2025) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce highlights from its independent...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Provides Corporate Update, Declares Quarterly Dividend, and Announces 2025 Guidance

Vancouver, British Columbia--(Newsfile Corp. - January 29, 2025) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide a corporate update, announce...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Announces Updates to Its Share-Based Compensation Plans and Grants Incentive Restricted Share Units and Stock Options

Vancouver, British Columbia--(Newsfile Corp. - December 16, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") announces that its Board of Directors has...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Announces 2024 Third Quarter Results, Declares Quarterly Dividend, and Provides Operations Update

Vancouver, British Columbia--(Newsfile Corp. - November 21, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide its financial and operating...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Declares Special Dividend and Provides Operations Update

Vancouver, British Columbia--(Newsfile Corp. - September 24, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that its board of directors...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Announces 2024 Second Quarter Results, Declares Quarterly Dividend, and Provides Operations Update

Vancouver, British Columbia--(Newsfile Corp. - August 20, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide its financial and operating...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Announces Normal Course Issuer Bid Renewal

Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that the TSX Venture Exchange...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Declares Special Dividend

Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that its board of directors...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)
Hemisphere Energy Announces Results from Annual General and Special Meeting of Shareholders

Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") announces the results of its Annual General and Special...

HMENF : 1.2870 (+0.94%)
HME.VN : 1.810 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Hemisphere Energy Corp is a Canadian oil company focused on the sustainable growth of its high netback, low decline conventional heavy oil assets through water and polymer flood-enhanced recovery methods. It specializes in the development of conventional oil pools using enhanced oil recoveries methods...

See More

Key Turning Points

3rd Resistance Point 1.883
2nd Resistance Point 1.867
1st Resistance Point 1.843
Last Price 1.810
1st Support Level 1.803
2nd Support Level 1.787
3rd Support Level 1.763

See More

52-Week High 2.030
Fibonacci 61.8% 1.866
Fibonacci 50% 1.815
Last Price 1.810
Fibonacci 38.2% 1.764
52-Week Low 1.600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades