Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Hemisphere Energy Corp (HMENF)

Hemisphere Energy Corp (HMENF)
1.2470 -0.0030 (-0.24%) 04/28/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.2337
Day High
1.2500
Open 1.2462
Previous Close 1.2500 1.2500
Volume 25,200 25,200
Avg Vol 54,185 54,185
Stochastic %K 58.92% 58.92%
Weighted Alpha -0.73 -0.73
5-Day Change +0.0040 (+0.32%) +0.0040 (+0.32%)
52-Week Range 1.1500 - 1.6200 1.1500 - 1.6200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1500 +8.43%
on 04/07/25
Period Open: 1.2600
1.3100 -4.81%
on 04/15/25
-0.0130 (-1.03%)
since 03/28/25
3-Month
1.1500 +8.43%
on 04/07/25
Period Open: 1.2700
1.3700 -8.98%
on 02/24/25
-0.0230 (-1.81%)
since 01/28/25
52-Week
1.1500 +8.43%
on 04/07/25
Period Open: 1.2600
1.6200 -23.02%
on 10/02/24
-0.0130 (-1.03%)
since 04/26/24

Most Recent Stories

More News
Hemisphere Energy Announces 2024 Fourth Quarter and Year-End Financial and Operating Results

Vancouver, British Columbia--(Newsfile Corp. - April 17, 2025) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide its financial and operating...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Declares Special Dividend

Vancouver, British Columbia--(Newsfile Corp. - April 3, 2025) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that its board of directors...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Announces Proved Reserves of $317 Million with Proved Net Asset Value of $3.21 per Fully Diluted Share

Vancouver, British Columbia--(Newsfile Corp. - March 19, 2025) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce highlights from its independent...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Provides Corporate Update, Declares Quarterly Dividend, and Announces 2025 Guidance

Vancouver, British Columbia--(Newsfile Corp. - January 29, 2025) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide a corporate update, announce...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Announces Updates to Its Share-Based Compensation Plans and Grants Incentive Restricted Share Units and Stock Options

Vancouver, British Columbia--(Newsfile Corp. - December 16, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") announces that its Board of Directors has...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Announces 2024 Third Quarter Results, Declares Quarterly Dividend, and Provides Operations Update

Vancouver, British Columbia--(Newsfile Corp. - November 21, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide its financial and operating...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Declares Special Dividend and Provides Operations Update

Vancouver, British Columbia--(Newsfile Corp. - September 24, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that its board of directors...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Announces 2024 Second Quarter Results, Declares Quarterly Dividend, and Provides Operations Update

Vancouver, British Columbia--(Newsfile Corp. - August 20, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide its financial and operating...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Announces Normal Course Issuer Bid Renewal

Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that the TSX Venture Exchange...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)
Hemisphere Energy Declares Special Dividend

Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that its board of directors...

HMENF : 1.2470 (-0.24%)
HME.VN : 1.720 (-1.71%)

Key Turning Points

3rd Resistance Point 1.2697
2nd Resistance Point 1.2599
1st Resistance Point 1.2534
Last Price 1.2470
1st Support Level 1.2371
2nd Support Level 1.2273
3rd Support Level 1.2208

See More

52-Week High 1.6200
Fibonacci 61.8% 1.4405
Fibonacci 50% 1.3850
Fibonacci 38.2% 1.3295
Last Price 1.2470
52-Week Low 1.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective