Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | CTAS | RTO | ULS | APG |
| Company | Houghton Mifflin Har | Cintas Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.01 | 181.59 | 25.15 | 49.21 | 36.35 |
| High | 21.19 | 187.74 | 25.63 | 51.05 | 37.75 |
| Low | 20.99 | 181.15 | 25.15 | 49.21 | 36.10 |
| Last | 21.03 | 186.94 | 25.40 | 50.89 | 36.94 |
| Change | +0.02 | +4.15 | +0.12 | +1.44 | +0.34 |
| % Change | +0.10% | +2.27% | +0.47% | +2.91% | +0.93% |
| Volume | 9,444,800 | 6,170,200 | 556,200 | 1,950,700 | 1,899,200 |
| 20-Day Average Volume | 5,926,810 | 2,379,980 | 776,310 | 607,720 | 1,522,570 |
| Previous Close | 21.01 | 182.79 | 25.28 | 49.45 | 36.60 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 214.22 | 26.01 | 52.43 | 37.98 |
| 20-Day Raw Stochastic | 56.34% | 12.33% | 19.91% | 27.72% | 17.54% |
| 20-Day Relative Strength | 65.14% | 30.08% | 46.24% | 46.45% | 50.19% |
| Weighted Alpha | +168.00 | +17.23 | -12.85 | +43.86 | +7.33 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | N/A | 48% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | N/A | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | -11.50% since 12/13/24 | -3.61% since 12/13/24 | +0.10% since 12/13/24 | -1.83% since 12/13/24 |
| Low | 20.99 on 04/06/22 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 49.16 on 12/19/24 | 36.10 on 12/20/24 |
| High | 21.18 on 04/06/22 | 213.89 on 12/16/24 | 26.48 on 12/16/24 | 52.00 on 12/18/24 | 39.15 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | -14.54% since 11/20/24 | -1.17% since 11/20/24 | -3.65% since 11/20/24 | +2.61% since 11/20/24 |
| Low | 20.83 on 03/18/22 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 49.16 on 12/19/24 | 36.03 on 11/21/24 |
| High | 21.18 on 04/06/22 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 55.40 on 11/26/24 | 40.89 on 12/05/24 |
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -8.43% since 09/20/24 | +3.67% since 09/20/24 | +4.93% since 09/20/24 | +4.88% since 09/20/24 |
| Low | 14.34 on 01/10/22 | 181.15 on 12/20/24 | 22.40 on 10/16/24 | 48.41 on 09/23/24 | 31.44 on 10/03/24 |
| High | 21.18 on 04/06/22 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 |
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | +5.84% since 06/20/24 | -13.34% since 06/20/24 | +22.63% since 06/20/24 | -3.60% since 06/20/24 |
| Low | 13.09 on 10/25/21 | 172.20 on 07/02/24 | 22.40 on 10/16/24 | 39.86 on 06/27/24 | 31.44 on 10/03/24 |
| High | 21.18 on 04/06/22 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 75,392,720 | 12,824,662 | 10,184,005 | 10,150,225 |
| Shares Outstanding, K | 127,728 | 403,299 | 504,908 | 200,118 | 274,776 |
| Annual Sales | 1,050,800,000 | 9,596,620,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 |
| Annual Net Income | 213,580,000 | 1,571,590,000 | 473,930,000 | 260,000,000 | 153,000,000 |
| Last Quarter Sales | 178,810,000 | 2,501,590,000 | N/A | 731,000,000 | 1,826,000,000 |
| Last Quarter Net Income | -48,430,000 | 452,030,000 | N/A | 88,000,000 | 69,000,000 |
| 60-Month Beta | 1.13 | 1.34 | 1.09 | N/A | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 1.09 on 12/19/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 |
| Latest Earnings Date | 05/05/22 | 12/19/24 | 04/04/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 11/15/24 | 0.182 on 08/09/24 | 0.125 on 11/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/24 | 08/09/24 | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.07 | 0.00 | 0.00 | 20.75 |