Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | ARM | PLTR | MRVL | TRI |
| Company | Huami Corp ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 16.96 | 125.00 | 76.20 | 110.64 | 160.32 |
| High | 17.49 | 129.40 | 76.53 | 114.99 | 162.65 |
| Low | 16.74 | 125.00 | 72.42 | 110.25 | 160.27 |
| Last | 17.09 | 128.20 | 75.19 | 113.56 | 161.31 |
| Change | +0.41 | +4.84 | -0.44 | +3.11 | +0.93 |
| % Change | +2.46% | +3.92% | -0.58% | +2.82% | +0.58% |
| Volume | 500,200 | 3,746,400 | 72,148,398 | 9,067,300 | 266,073 |
| 20-Day Average Volume | 707,245 | 4,630,520 | 95,569,117 | 18,416,709 | 226,425 |
| Previous Close | 16.68 | 123.36 | 75.63 | 110.45 | 160.38 |
| Industry | Technology Services | Internet - Software | Technology Services | Electronics - Semiconductors | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 136.19 | 75.59 | 112.90 | 165.48 |
| 20-Day Raw Stochastic | 55.80% | 15.29% | 45.16% | 42.17% | 15.89% |
| 20-Day Relative Strength | 57.84% | 43.76% | 59.48% | 58.07% | 41.60% |
| Weighted Alpha | +22.24 | +40.57 | +268.72 | +97.98 | +7.24 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | -2.72% since 12/24/24 | -8.73% since 12/24/24 | -2.06% since 12/24/24 | -1.13% since 12/24/24 |
| Low | 14.82 on 02/23/21 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 109.78 on 12/30/24 | 159.29 on 12/30/24 |
| High | 20.25 on 02/19/21 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 116.51 on 12/26/24 | 163.87 on 12/26/24 |
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | -8.65% since 12/02/24 | +13.26% since 12/02/24 | +17.24% since 12/02/24 | -1.91% since 12/02/24 |
| Low | 13.10 on 01/27/21 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 94.60 on 12/03/24 | 159.29 on 12/30/24 |
| High | 20.25 on 02/19/21 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -6.44% since 10/02/24 | +100.56% since 10/02/24 | +57.63% since 10/02/24 | -5.41% since 10/02/24 |
| Low | 11.54 on 12/15/20 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 70.86 on 10/03/24 | 159.00 on 11/20/24 |
| High | 20.25 on 02/19/21 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | -21.57% since 07/02/24 | +191.10% since 07/02/24 | +58.60% since 07/02/24 | -4.18% since 07/02/24 |
| Low | 11.22 on 10/28/20 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 53.19 on 08/05/24 | 150.01 on 08/05/24 |
| High | 20.25 on 02/19/21 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 129,260,920 | 172,286,720 | 95,572,384 | 72,157,208 |
| Shares Outstanding, K | 61,290 | 1,047,835 | 2,278,021 | 865,300 | 449,914 |
| Annual Sales | 834,880,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 6,794,000,000 |
| Annual Net Income | 82,620,000 | 306,000,000 | 209,830,000 | -933,400,000 | 2,695,000,000 |
| Last Quarter Sales | 329,190,000 | 844,000,000 | 725,520,000 | 1,516,100,000 | 1,724,000,000 |
| Last Quarter Net Income | 11,940,000 | 107,000,000 | 143,530,000 | -676,300,000 | 301,000,000 |
| 60-Month Beta | 0.99 | 4.67 | 2.87 | 1.46 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.43 on 12/03/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 03/12/21 | 11/06/24 | 02/03/25 | 12/03/24 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/10/25 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 174.88 | 482.38 | 150.89 | 43.07 |