Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | PLTR | APP | SPOT | TRI |
| Company | Huami Corp ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.96 | 83.16 | 341.35 | 458.00 | 162.48 |
| High | 17.49 | 83.49 | 350.24 | 460.91 | 163.87 |
| Low | 16.74 | 81.30 | 336.35 | 455.28 | 162.48 |
| Last | 17.09 | 82.14 | 346.73 | 457.98 | 162.77 |
| Change | +0.41 | -0.24 | +4.90 | -3.66 | -0.38 |
| % Change | +2.46% | -0.29% | +1.43% | -0.79% | -0.23% |
| Volume | 500,200 | 60,547,703 | 1,828,000 | 1,146,000 | 160,000 |
| 20-Day Average Volume | 707,245 | 94,311,977 | 6,182,685 | 1,909,765 | 244,075 |
| Previous Close | 16.68 | 82.38 | 341.83 | 461.64 | 163.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 73.76 | 343.36 | 475.68 | 165.91 |
| 20-Day Raw Stochastic | 55.80% | 87.08% | 35.25% | 22.17% | 19.58% |
| 20-Day Relative Strength | 57.84% | 71.68% | 60.55% | 52.19% | 43.54% |
| Weighted Alpha | +22.24 | +303.74 | +408.14 | +132.78 | +7.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +14.87% since 12/18/24 | +10.75% since 12/18/24 | +2.08% since 12/18/24 | -1.01% since 12/18/24 |
| Low | 14.82 on 02/23/21 | 71.50 on 12/20/24 | 311.12 on 12/20/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 20.25 on 02/19/21 | 84.80 on 12/24/24 | 350.24 on 12/26/24 | 464.46 on 12/20/24 | 165.35 on 12/19/24 |
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +24.95% since 11/26/24 | +5.14% since 11/26/24 | -3.91% since 11/26/24 | +1.23% since 11/26/24 |
| Low | 13.10 on 01/27/21 | 64.24 on 11/27/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 160.52 on 11/27/24 |
| High | 20.25 on 02/19/21 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | +121.40% since 09/26/24 | +170.61% since 09/26/24 | +20.79% since 09/26/24 | -4.96% since 09/26/24 |
| Low | 11.54 on 12/15/20 | 36.05 on 10/01/24 | 126.53 on 09/30/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 20.25 on 02/19/21 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +240.83% since 06/26/24 | +330.83% since 06/26/24 | +43.59% since 06/26/24 | -3.26% since 06/26/24 |
| Low | 11.22 on 10/28/20 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 20.25 on 02/19/21 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 187,663,360 | 114,715,408 | 91,891,288 | 73,403,464 |
| Shares Outstanding, K | 61,290 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 834,880,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 82,620,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 329,190,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 11,940,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.99 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 03/12/21 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 504.31 | 104.49 | 123.99 | 43.62 |