Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | KEX | GLNG | FRO | HAFN |
| Company | Hoegh Lng Partners LP | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.23 | 104.08 | 42.17 | 16.91 | 5.85 |
| High | 9.25 | 104.80 | 42.32 | 17.45 | 5.98 |
| Low | 9.23 | 102.69 | 41.31 | 16.82 | 5.82 |
| Last | 9.24 | 104.44 | 41.52 | 17.30 | 5.95 |
| Change | +0.01 | -0.60 | -0.31 | +1.47 | +0.40 |
| % Change | +0.11% | -0.57% | -0.74% | +9.29% | +7.21% |
| Volume | 629,800 | 235,295 | 280,593 | 5,104,757 | 2,550,782 |
| 20-Day Average Volume | 124,380 | 668,463 | 1,270,380 | 3,155,727 | 2,403,567 |
| Previous Close | 9.23 | 105.04 | 41.83 | 15.83 | 5.55 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 108.07 | 42.39 | 14.36 | 5.44 |
| 20-Day Raw Stochastic | 87.50% | 15.03% | 27.78% | 98.36% | 97.97% |
| 20-Day Relative Strength | 67.18% | 32.47% | 52.53% | 57.15% | 56.57% |
| Weighted Alpha | +53.40 | +17.11 | +81.07 | -30.13 | -19.74 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 88% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | -0.80% since 01/02/25 | -5.34% since 01/02/25 | +18.31% since 01/02/25 | +4.11% since 01/02/25 |
| Low | 9.22 on 09/19/22 | 101.40 on 01/07/25 | 40.62 on 01/08/25 | 14.16 on 01/03/25 | 5.49 on 01/08/25 |
| High | 9.25 on 09/23/22 | 109.43 on 01/06/25 | 44.33 on 01/03/25 | 17.45 on 01/10/25 | 5.97 on 01/10/25 |
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | -11.80% since 12/10/24 | -2.76% since 12/10/24 | +17.19% since 12/10/24 | +9.07% since 12/10/24 |
| Low | 9.17 on 08/26/22 | 101.40 on 01/07/25 | 40.40 on 12/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 9.25 on 09/23/22 | 119.53 on 12/11/24 | 44.36 on 01/02/25 | 17.45 on 01/10/25 | 5.97 on 01/10/25 |
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | -14.10% since 10/10/24 | +8.95% since 10/10/24 | -28.89% since 10/10/24 | -20.49% since 10/10/24 |
| Low | 8.95 on 07/05/22 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 9.25 on 09/23/22 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 24.43 on 10/11/24 | 7.39 on 10/11/24 |
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | -12.82% since 07/10/24 | +20.99% since 07/10/24 | -25.54% since 07/10/24 | -25.93% since 07/10/24 |
| Low | 4.91 on 03/24/22 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 9.25 on 09/23/22 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 6,029,296 | 4,367,052 | 3,524,075 | 2,812,851 |
| Shares Outstanding, K | 33,373 | 57,400 | 104,400 | 222,620 | 506,820 |
| Annual Sales | 141,260,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 60,000,000 | 222,940,000 | -46,790,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 36,940,000 | 831,150,000 | 64,810,000 | 490,320,000 | 719,730,000 |
| Last Quarter Net Income | 13,060,000 | 89,970,000 | -34,780,000 | 60,460,000 | 215,640,000 |
| 60-Month Beta | 1.39 | 1.21 | 0.59 | 0.01 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
| Latest Earnings Date | 11/17/22 | 01/30/25 | 03/06/25 | 03/06/25 | 03/04/25 |
| Most Recent Dividend | 0.010 on 07/29/22 | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
| Next Ex-Dividends Date | 07/29/22 | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 19.97 | 18.27 | 7.79 | 3.35 |