Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | ATIP | BACK | ||
| Company | Helios and Matheson Analytics Inc | Ati Physical Therapy Inc | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 1.5000 | 1.1200 | ||
| High | 0.0001 | 2.2100 | 1.1200 | ||
| Low | 0.0001 | 1.4570 | 1.0800 | ||
| Last | 0.0001 | 1.8200 | 1.0800 | ||
| Change | unch | +0.3100 | -0.0400 | ||
| % Change | unch | +20.53% | -3.57% | ||
| Volume | 211,238 | 488,000 | 15,700 | ||
| 20-Day Average Volume | N/A | 79,490 | 30,335 | ||
| Previous Close | 0.0001 | 1.5100 | 1.1200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.2545 | 1.1326 | ||
| 20-Day Raw Stochastic | N/A | 7.93% | 25.68% | ||
| 20-Day Relative Strength | N/A | 20.12% | 43.23% | ||
| Weighted Alpha | N/A | -63.15 | -72.54 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 05/09/24 | -10.34% since 11/15/24 | +5.88% since 11/15/24 | ||
| Low | 0.0001 on 05/14/24 | 1.4570 on 11/22/24 | 0.9801 on 11/21/24 | ||
| High | 0.0004 on 05/14/24 | 2.2100 on 11/22/24 | 1.1300 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | N/A since 05/09/24 | -69.51% since 10/22/24 | -23.94% since 10/22/24 | ||
| Low | 0.0001 on 05/14/24 | 1.4570 on 11/22/24 | 0.9801 on 11/21/24 | ||
| High | 0.0004 on 05/14/24 | 6.3000 on 10/24/24 | 1.4200 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/09/24 | -69.15% since 08/22/24 | -40.33% since 08/22/24 | ||
| Low | 0.0001 on 05/14/24 | 1.4570 on 11/22/24 | 0.9801 on 11/21/24 | ||
| High | 0.0004 on 05/14/24 | 6.4600 on 10/16/24 | 1.9199 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/09/24 | -62.78% since 05/22/24 | -65.38% since 05/22/24 | ||
| Low | 0.0001 on 05/14/24 | 1.4570 on 11/22/24 | 0.9801 on 11/21/24 | ||
| High | 0.0004 on 05/14/24 | 6.5900 on 08/06/24 | 3.4900 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,661 | 1,286 | ||
| Shares Outstanding, K | 0 | 4,411 | 1,148 | ||
| Annual Sales | 10,440,000 | 699,020,000 | 0 | ||
| Annual Net Income | -145,970,000 | -69,800,000 | -9,420,000 | ||
| Last Quarter Sales | N/A | 189,990,000 | -5,000,000 | ||
| Last Quarter Net Income | N/A | -33,810,000 | -1,460,000 | ||
| 60-Month Beta | 0.29 | 0.42 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.89 on 11/04/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 01/02/20 | 11/04/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||