Helios and Matheson Analytics Inc (HMNY)
0.0001 unch (unch) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 23rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DXR | OTRK | ||
| Company | Helios and Matheson Analytics Inc | Daxor Corp | Ontrak Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 7.57 | 1.4600 | ||
| High | 0.0001 | 7.57 | 1.5183 | ||
| Low | 0.0001 | 7.52 | 1.4600 | ||
| Last | 0.0001 | 7.52 | 1.4900 | ||
| Change | unch | -0.31 | +0.0100 | ||
| % Change | unch | -3.96% | +0.68% | ||
| Volume | 153,167 | 900 | 12,600 | ||
| 20-Day Average Volume | N/A | 4,720 | 20,620 | ||
| Previous Close | 0.0001 | 7.83 | 1.4800 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.76 | 1.4827 | ||
| 20-Day Raw Stochastic | N/A | 22.79% | 31.94% | ||
| 20-Day Relative Strength | N/A | 45.45% | 49.09% | ||
| Weighted Alpha | N/A | -23.16 | -55.16 | ||
| Today's Opinion | N/A | 96% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/24 | +1.47% since 04/17/25 | +3.47% since 04/21/25 | ||
| Low | 0.0001 on 12/20/24 | 7.35 on 04/22/25 | 1.4000 on 04/25/25 | ||
| High | 0.0001 on 12/20/24 | 7.98 on 04/21/25 | 1.6500 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/24 | -6.23% since 03/28/25 | +0.68% since 03/28/25 | ||
| Low | 0.0001 on 12/20/24 | 7.23 on 04/07/25 | 1.3539 on 04/16/25 | ||
| High | 0.0001 on 12/20/24 | 8.25 on 04/04/25 | 1.7800 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/24 | -7.56% since 01/28/25 | -13.87% since 01/28/25 | ||
| Low | 0.0001 on 12/20/24 | 6.55 on 02/11/25 | 1.2700 on 03/04/25 | ||
| High | 0.0001 on 12/20/24 | 8.83 on 03/25/25 | 1.8100 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/24 | -12.56% since 10/28/24 | -18.13% since 10/28/24 | ||
| Low | 0.0001 on 12/20/24 | 6.55 on 02/11/25 | 1.2700 on 03/04/25 | ||
| High | 0.0001 on 12/20/24 | 10.00 on 12/02/24 | 2.0699 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 36,954 | 6,123 | ||
| Shares Outstanding, K | 0 | 4,837 | 4,218 | ||
| Annual Sales | 10,440,000 | 1,450,000 | 10,850,000 | ||
| Annual Net Income | -145,970,000 | -7,190,000 | -25,490,000 | ||
| Last Quarter Sales | N/A | 342,584 | 3,150,000 | ||
| Last Quarter Net Income | N/A | -1,491,188 | -5,160,000 | ||
| 60-Month Beta | 0.84 | -0.06 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.54 on 04/14/25 | ||
| Latest Earnings Date | 01/02/20 | 03/06/25 | 04/14/25 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 02/13/14 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||