Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | CEG | GEV | TRP | CQP |
| Company | Hallador Energy Company | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.17 | 221.82 | 328.13 | 45.00 | 52.00 |
| High | 11.48 | 231.70 | 345.64 | 45.83 | 52.93 |
| Low | 10.87 | 219.64 | 327.15 | 44.69 | 51.84 |
| Last | 10.93 | 227.02 | 342.66 | 45.79 | 52.22 |
| Change | -0.31 | +1.85 | +10.11 | +0.46 | +0.32 |
| % Change | -2.76% | +0.82% | +3.04% | +1.01% | +0.62% |
| Volume | 374,500 | 4,985,500 | 5,476,000 | 1,677,600 | 261,500 |
| 20-Day Average Volume | 390,135 | 2,632,630 | 3,338,460 | 2,590,350 | 153,585 |
| Previous Close | 11.24 | 225.17 | 332.55 | 45.33 | 51.90 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 243.74 | 336.07 | 47.59 | 56.27 |
| 20-Day Raw Stochastic | 1.92% | 15.54% | 69.78% | 19.37% | 6.27% |
| 20-Day Relative Strength | 45.00% | 42.35% | 56.75% | 42.04% | 44.32% |
| Weighted Alpha | +11.81 | +51.12 | +176.17 | +29.41 | +2.33 |
| Today's Opinion | 56% Buy | 24% Buy | N/A | 40% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 24% Buy | N/A | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 12/13/24 | -5.04% since 12/13/24 | +3.21% since 12/13/24 | -1.46% since 12/13/24 | -10.15% since 12/13/24 |
| Low | 10.87 on 12/20/24 | 219.64 on 12/20/24 | 314.19 on 12/18/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 |
| High | 12.47 on 12/16/24 | 243.70 on 12/16/24 | 345.64 on 12/20/24 | 46.43 on 12/16/24 | 58.70 on 12/16/24 |
| 1-Month | |||||
| %Chg | -15.60% since 11/20/24 | -3.57% since 11/20/24 | -0.03% since 11/20/24 | -6.95% since 11/20/24 | -2.03% since 11/20/24 |
| Low | 10.87 on 12/20/24 | 219.64 on 12/20/24 | 314.19 on 12/18/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 |
| High | 14.00 on 11/25/24 | 267.13 on 11/26/24 | 357.09 on 11/21/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| 3-Month | |||||
| %Chg | +58.87% since 09/20/24 | -10.97% since 09/20/24 | +39.60% since 09/20/24 | +8.87% since 09/20/24 | +9.36% since 09/20/24 |
| Low | 6.82 on 09/23/24 | 219.64 on 12/20/24 | 246.79 on 09/23/24 | 42.18 on 09/27/24 | 47.55 on 10/22/24 |
| High | 14.00 on 11/25/24 | 288.75 on 10/07/24 | 357.09 on 11/21/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| 6-Month | |||||
| %Chg | +41.95% since 06/20/24 | +2.12% since 06/20/24 | +93.40% since 06/20/24 | +31.75% since 06/20/24 | +9.98% since 06/20/24 |
| Low | 4.86 on 08/07/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 33.76 on 07/09/24 | 47.00 on 08/12/24 |
| High | 14.00 on 11/25/24 | 288.75 on 10/07/24 | 357.09 on 11/21/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,804 | 71,004,368 | 94,455,264 | 47,528,056 | 25,276,936 |
| Shares Outstanding, K | 42,617 | 312,767 | 275,653 | 1,037,957 | 484,047 |
| Annual Sales | 634,480,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 44,790,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 105,040,000 | 6,550,000,000 | 8,913,000,000 | 2,992,840,000 | 2,055,000,000 |
| Last Quarter Net Income | 1,550,000 | 1,200,000,000 | -96,000,000 | 1,087,040,000 | 635,000,000 |
| 60-Month Beta | 0.69 | 0.67 | N/A | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 2.74 on 11/04/24 | 0.35 on 10/23/24 | 0.76 on 11/07/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 01/22/25 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.352 on 11/15/24 | 0.250 on 12/20/24 | 0.711 on 09/27/24 | 0.810 on 11/04/24 |
| Next Ex-Dividends Date | 01/30/20 | 11/15/24 | 12/20/24 | 12/31/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.73 | 0.00 | 13.49 | 13.21 |