Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | UNH | CI | CNC | HUM |
| Company | Health Net Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.71 | 489.29 | 276.60 | 60.00 | 235.34 |
| High | 68.44 | 502.64 | 280.37 | 60.70 | 252.54 |
| Low | 66.34 | 488.73 | 273.26 | 59.00 | 234.66 |
| Last | 67.19 | 500.13 | 276.92 | 59.58 | 247.10 |
| Change | +2.38 | +10.88 | +2.12 | -0.13 | +11.32 |
| % Change | +3.67% | +2.22% | +0.77% | -0.22% | +4.80% |
| Volume | 5,270,300 | 10,956,800 | 3,481,200 | 26,122,300 | 4,223,600 |
| 20-Day Average Volume | 1,321,725 | 6,832,880 | 2,665,715 | 6,875,730 | 1,940,915 |
| Previous Close | 64.81 | 489.25 | 274.80 | 59.71 | 235.78 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 557.20 | 308.78 | 59.05 | 277.12 |
| 20-Day Raw Stochastic | 85.17% | 16.54% | 19.06% | 66.13% | 18.99% |
| 20-Day Relative Strength | 59.82% | 35.88% | 33.55% | 46.98% | 38.58% |
| Weighted Alpha | +12.30 | -7.98 | -17.15 | -23.54 | -42.74 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | -3.91% since 12/13/24 | -1.75% since 12/13/24 | +0.27% since 12/13/24 | -9.86% since 12/13/24 |
| Low | 60.01 on 03/17/16 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 57.35 on 12/17/24 | 231.65 on 12/19/24 |
| High | 68.44 on 03/23/16 | 521.70 on 12/16/24 | 284.67 on 12/19/24 | 60.70 on 12/20/24 | 276.12 on 12/16/24 |
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | -16.71% since 11/20/24 | -14.37% since 11/20/24 | +0.81% since 11/20/24 | -15.94% since 11/20/24 |
| Low | 60.01 on 03/17/16 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 231.65 on 12/19/24 |
| High | 68.44 on 03/23/16 | 622.83 on 12/04/24 | 340.14 on 11/27/24 | 61.91 on 11/25/24 | 313.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | -13.02% since 09/20/24 | -22.24% since 09/20/24 | -21.20% since 09/20/24 | -20.40% since 09/20/24 |
| Low | 57.02 on 02/09/16 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 |
| High | 70.10 on 01/05/16 | 630.73 on 11/11/24 | 358.88 on 10/16/24 | 76.08 on 09/23/24 | 324.38 on 09/30/24 |
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +3.22% since 06/20/24 | -18.04% since 06/20/24 | -11.71% since 06/20/24 | -30.87% since 06/20/24 |
| Low | 57.02 on 02/09/16 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 |
| High | 70.10 on 01/05/16 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | 406.46 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 460,261,632 | 77,026,136 | 30,079,858 | 29,753,560 |
| Shares Outstanding, K | 77,290 | 920,284 | 278,153 | 504,865 | 120,411 |
| Annual Sales | 16,243,590,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 185,680,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 4,036,400,000 | 100,820,000,000 | 63,694,000,000 | 42,023,000,000 | 29,397,000,000 |
| Last Quarter Net Income | 37,070,000 | 6,055,000,000 | 739,000,000 | 713,000,000 | 480,000,000 |
| 60-Month Beta | 1.24 | 0.58 | 0.50 | 0.46 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 1.62 on 10/25/24 | 4.16 on 10/30/24 |
| Latest Earnings Date | 05/02/16 | 01/10/25 | 02/07/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | N/A | 2.100 on 12/09/24 | 1.400 on 12/04/24 | N/A | 0.885 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/04/24 | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 18.11 | 10.00 | 8.85 | 12.93 |