Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thales (HO.FP)

Thales (HO.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.300 +4.85%
on 11/22/24
154.650 -4.20%
on 11/19/24
-3.150 (-2.08%)
since 11/15/24
1-Month
141.300 +4.85%
on 11/22/24
164.650 -10.02%
on 11/12/24
-5.850 (-3.80%)
since 10/22/24
3-Month
139.100 +6.51%
on 09/17/24
164.650 -10.02%
on 11/12/24
-0.150 (-0.10%)
since 08/22/24
6-Month
139.100 +6.51%
on 09/17/24
174.500 -15.10%
on 06/07/24
-18.150 (-10.91%)
since 05/22/24
YTD
131.450 +12.70%
on 02/13/24
174.500 -15.10%
on 06/07/24
+14.200 (+10.60%)
since 12/29/23
52-Week
131.450 +12.70%
on 02/13/24
174.500 -15.10%
on 06/07/24
+7.500 (+5.33%)
since 11/22/23
2-Year
112.400 +31.81%
on 01/16/23
174.500 -15.10%
on 06/07/24
+27.450 (+22.74%)
since 11/22/22
3-Year
70.540 +110.02%
on 12/20/21
174.500 -15.10%
on 06/03/24
+73.690 (+98.97%)
since 11/22/21
5-Year
52.500 +182.19%
on 03/16/20
174.500 -15.10%
on 06/03/24
+59.230 (+66.61%)
since 11/25/19

52-Week Key Points

52-Week High 174.500
Fibonacci 61.8% 158.055
Fibonacci 50% 152.975
Last Price 148.150
Fibonacci 38.2% 147.895
52-Week Low 131.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.20%
1-Month 7 times -10.02%
3-Month 11 times -10.02%
6-Month 6 times -15.10%
YTD 25 times -15.10%
52-Week 21 times -15.10%
2-Year 45 times -15.10%
3-Year 31 times -15.10%
5-Year 29 times -15.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.85%
1-Month 7 times +4.85%
3-Month 6 times +6.51%
6-Month 11 times +6.51%
YTD 5 times +12.70%
52-Week 11 times +12.70%
2-Year 11 times +31.81%
3-Year 3 times +110.02%
5-Year 4 times +182.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar