Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | EXPD | UHAL | CHRW | TFII |
| Company | Holicity Inc Cl A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.00 | 111.72 | 68.84 | 104.34 | 133.61 |
| High | 13.12 | 112.73 | 68.96 | 105.04 | 134.30 |
| Low | 12.20 | 110.29 | 68.21 | 103.06 | 132.26 |
| Last | 12.35 | 112.58 | 68.59 | 103.87 | 132.64 |
| Change | -0.98 | +1.18 | -0.68 | -0.18 | -1.46 |
| % Change | -7.35% | +1.06% | -0.98% | -0.17% | -1.09% |
| Volume | 2,299,900 | 464,135 | 119,727 | 434,404 | 92,460 |
| 20-Day Average Volume | 1,065,505 | 947,869 | 93,399 | 988,219 | 239,659 |
| Previous Close | 13.33 | 111.40 | 69.27 | 104.05 | 134.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 113.71 | 70.49 | 106.03 | 141.83 |
| 20-Day Raw Stochastic | 63.89% | 22.79% | 17.01% | 16.46% | 5.01% |
| 20-Day Relative Strength | 59.88% | 39.27% | 43.18% | 44.33% | 37.08% |
| Weighted Alpha | -10.60 | -12.20 | +2.23 | +22.68 | -7.30 |
| Today's Opinion | N/A | 88% Sell | 40% Sell | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 64% Sell | 56% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | +1.56% since 12/31/24 | -0.72% since 12/31/24 | +0.54% since 12/31/24 | -1.72% since 12/31/24 |
| Low | 10.51 on 06/25/21 | 109.58 on 01/02/25 | 68.21 on 01/08/25 | 101.72 on 01/06/25 | 131.58 on 01/03/25 |
| High | 13.65 on 06/29/21 | 113.89 on 01/06/25 | 70.76 on 01/06/25 | 105.61 on 01/07/25 | 137.26 on 01/06/25 |
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | -5.68% since 12/06/24 | -5.85% since 12/06/24 | -1.47% since 12/06/24 | -12.62% since 12/06/24 |
| Low | 10.05 on 06/03/21 | 109.43 on 12/30/24 | 67.35 on 12/20/24 | 101.72 on 01/06/25 | 131.58 on 01/03/25 |
| High | 13.65 on 06/29/21 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | -7.34% since 10/08/24 | -9.44% since 10/08/24 | -3.75% since 10/08/24 | -2.27% since 10/08/24 |
| Low | 9.85 on 05/11/21 | 109.43 on 12/30/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 13.65 on 06/29/21 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | -6.18% since 07/08/24 | +10.83% since 07/08/24 | +19.93% since 07/08/24 | -9.23% since 07/08/24 |
| Low | 9.85 on 05/11/21 | 109.43 on 12/30/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 126.00 on 10/22/24 |
| High | 22.47 on 02/18/21 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 15,593,325 | 13,582,322 | 12,299,231 | 11,349,689 |
| Shares Outstanding, K | 37,500 | 139,976 | 196,078 | 118,205 | 84,636 |
| Annual Sales | 0 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -660,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 0 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | -19,960,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | N/A | 0.99 | 1.09 | 0.83 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | N/A | 02/18/25 | 02/05/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.450 on 12/31/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 30.00 | 27.31 | 21.70 |