Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | STE | FMS | ||
| Company | Hologic Inc | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 78.18 | 212.24 | 21.89 | ||
| High | 78.49 | 212.99 | 22.00 | ||
| Low | 77.48 | 210.79 | 21.85 | ||
| Last | 78.47 | 212.04 | 21.95 | ||
| Change | +0.43 | -0.21 | +0.16 | ||
| % Change | +0.55% | -0.10% | +0.73% | ||
| Volume | 97,069 | 130,070 | 37,886 | ||
| 20-Day Average Volume | 1,613,025 | 680,173 | 313,729 | ||
| Previous Close | 78.04 | 212.25 | 21.79 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.77 | 221.03 | 20.99 | ||
| 20-Day Raw Stochastic | 7.74% | 12.51% | 92.64% | ||
| 20-Day Relative Strength | 43.27% | 35.17% | 60.06% | ||
| Weighted Alpha | +6.77 | -1.05 | +12.70 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/14/24 | -4.06% since 11/14/24 | +3.00% since 11/14/24 | ||
| Low | 77.46 on 11/15/24 | 208.95 on 11/20/24 | 21.42 on 11/20/24 | ||
| High | 79.27 on 11/19/24 | 221.91 on 11/15/24 | 22.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.94% since 10/21/24 | -5.42% since 10/21/24 | +4.52% since 10/21/24 | ||
| Low | 77.42 on 11/14/24 | 208.95 on 11/20/24 | 18.94 on 10/30/24 | ||
| High | 84.39 on 11/04/24 | 234.99 on 11/06/24 | 22.20 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -2.58% since 08/21/24 | -9.46% since 08/21/24 | +15.64% since 08/21/24 | ||
| Low | 77.42 on 11/14/24 | 208.95 on 11/20/24 | 18.92 on 08/22/24 | ||
| High | 84.39 on 11/04/24 | 248.24 on 09/13/24 | 22.20 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +4.57% since 05/21/24 | -7.98% since 05/21/24 | +2.52% since 05/21/24 | ||
| Low | 70.56 on 06/20/24 | 208.95 on 11/20/24 | 17.93 on 08/08/24 | ||
| High | 84.67 on 08/09/24 | 248.24 on 09/13/24 | 22.20 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,126,508 | 20,950,562 | 12,786,961 | ||
| Shares Outstanding, K | 232,272 | 98,707 | 586,827 | ||
| Annual Sales | 4,030,300,000 | 5,138,700,000 | 21,054,650,000 | ||
| Annual Net Income | 789,500,000 | 378,240,000 | 540,060,000 | ||
| Last Quarter Sales | 987,900,000 | 1,328,910,000 | 5,234,270,000 | ||
| Last Quarter Net Income | 178,600,000 | 150,030,000 | 234,240,000 | ||
| 60-Month Beta | 0.98 | 0.85 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/04/24 | 2.14 on 11/06/24 | 0.45 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.570 on 11/19/24 | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | 11/19/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 24.09 | 13.31 | ||