Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | STE | FMS | ||
| Company | Hologic Inc | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.70 | 203.70 | 22.62 | ||
| High | 71.95 | 208.56 | 22.89 | ||
| Low | 70.36 | 203.70 | 22.45 | ||
| Last | 71.65 | 207.49 | 22.81 | ||
| Change | +0.89 | +3.15 | +0.33 | ||
| % Change | +1.26% | +1.54% | +1.47% | ||
| Volume | 8,613,700 | 1,251,200 | 407,700 | ||
| 20-Day Average Volume | 2,608,765 | 602,790 | 277,265 | ||
| Previous Close | 70.76 | 204.34 | 22.48 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.84 | 213.93 | 23.20 | ||
| 20-Day Raw Stochastic | 12.96% | 27.16% | 39.52% | ||
| 20-Day Relative Strength | 32.69% | 38.77% | 53.42% | ||
| Weighted Alpha | -4.72 | -9.12 | +14.54 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/13/24 | -3.14% since 12/13/24 | -3.55% since 12/13/24 | ||
| Low | 70.36 on 12/20/24 | 202.72 on 12/19/24 | 22.43 on 12/19/24 | ||
| High | 74.02 on 12/17/24 | 215.62 on 12/16/24 | 24.07 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.19% since 11/20/24 | -2.24% since 11/20/24 | +4.68% since 11/20/24 | ||
| Low | 70.36 on 12/20/24 | 202.72 on 12/19/24 | 21.71 on 11/21/24 | ||
| High | 80.31 on 12/10/24 | 220.28 on 12/02/24 | 24.31 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -11.97% since 09/20/24 | -12.44% since 09/20/24 | +12.64% since 09/20/24 | ||
| Low | 70.36 on 12/20/24 | 202.72 on 12/19/24 | 18.94 on 10/30/24 | ||
| High | 84.39 on 11/04/24 | 243.19 on 09/30/24 | 24.31 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -0.78% since 06/20/24 | -5.39% since 06/20/24 | +16.73% since 06/20/24 | ||
| Low | 70.36 on 12/20/24 | 202.72 on 12/19/24 | 17.93 on 08/08/24 | ||
| High | 84.67 on 08/09/24 | 248.24 on 09/13/24 | 24.31 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,260,322 | 20,480,716 | 13,385,524 | ||
| Shares Outstanding, K | 226,941 | 98,707 | 586,827 | ||
| Annual Sales | 4,030,300,000 | 5,138,700,000 | 21,054,650,000 | ||
| Annual Net Income | 789,500,000 | 378,240,000 | 540,060,000 | ||
| Last Quarter Sales | 987,900,000 | 1,328,910,000 | 5,234,270,000 | ||
| Last Quarter Net Income | 178,600,000 | 150,030,000 | 234,240,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/04/24 | 2.14 on 11/06/24 | 0.45 on 11/05/24 | ||
| Latest Earnings Date | 02/06/25 | 02/05/25 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.570 on 11/19/24 | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | 11/19/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 23.22 | 13.54 | ||