Hologic Inc (HOLX)
57.94 -0.42 (-0.72%) 09:37 ET [NASDAQ]
57.88 x 100 58.03 x 20
Realtime by (Cboe BZX)
57.88 x 100 58.03 x 20
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HOLX | FMS | PEN | ||
| Company | Hologic Inc | Fresenius Medical Care Ag ADR | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.01 | 25.26 | 297.44 | ||
| High | 58.59 | 25.26 | 301.15 | ||
| Low | 57.60 | 25.26 | 293.32 | ||
| Last | 57.94 | 25.12 | 292.51 | ||
| Change | -0.42 | +0.14 | -4.40 | ||
| % Change | -0.72% | +0.56% | -1.48% | ||
| Volume | 1,552,000 | 5,412 | 572,600 | ||
| 20-Day Average Volume | 3,454,165 | 411,566 | 561,095 | ||
| Previous Close | 58.08 | 24.98 | 297.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.77 | 24.23 | 276.81 | ||
| 20-Day Raw Stochastic | 34.74% | 81.48% | 85.10% | ||
| 20-Day Relative Strength | 42.85% | 56.63% | 60.03% | ||
| Weighted Alpha | -28.37 | +25.06 | +51.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/22/25 | +6.85% since 04/23/25 | +7.10% since 04/22/25 | ||
| Low | 57.28 on 04/25/25 | 23.92 on 04/24/25 | 273.91 on 04/24/25 | ||
| High | 59.50 on 04/23/25 | 25.26 on 04/30/25 | 305.74 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.83% since 03/28/25 | +1.94% since 03/28/25 | +10.97% since 03/28/25 | ||
| Low | 55.89 on 04/17/25 | 22.18 on 04/09/25 | 246.45 on 04/07/25 | ||
| High | 63.00 on 04/04/25 | 25.96 on 04/03/25 | 305.74 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -18.27% since 01/29/25 | +1.28% since 01/30/25 | +10.08% since 01/29/25 | ||
| Low | 55.89 on 04/17/25 | 22.18 on 04/09/25 | 246.45 on 04/07/25 | ||
| High | 73.07 on 02/05/25 | 25.96 on 04/03/25 | 310.00 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -27.80% since 10/29/24 | +32.18% since 10/30/24 | +41.64% since 10/29/24 | ||
| Low | 55.89 on 04/17/25 | 19.26 on 10/31/24 | 207.58 on 10/31/24 | ||
| High | 84.39 on 11/04/24 | 25.96 on 04/03/25 | 310.00 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,095,400 | 14,659,014 | 11,498,138 | ||
| Shares Outstanding, K | 224,390 | 586,830 | 38,726 | ||
| Annual Sales | 4,030,300,000 | 20,923,390,000 | 1,194,620,000 | ||
| Annual Net Income | 789,500,000 | 582,080,000 | 14,010,000 | ||
| Last Quarter Sales | 1,021,800,000 | 5,426,720,000 | 324,140,000 | ||
| Last Quarter Net Income | 201,000,000 | 69,380,000 | 39,220,000 | ||
| 60-Month Beta | 0.82 | 0.93 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/05/25 | 0.48 on 02/25/25 | 0.83 on 04/23/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 0.443 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 15.01 | 90.37 | ||