Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | PNFP | SNV |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.75 | 2,265.75 | 26.49 | 122.00 | 55.32 |
| High | 31.01 | 2,315.14 | 26.92 | 124.47 | 56.61 |
| Low | 30.45 | 2,264.30 | 26.32 | 121.62 | 55.24 |
| Last | 30.81 | 2,310.91 | 26.83 | 123.18 | 56.29 |
| Change | +0.33 | +52.24 | +0.57 | +1.73 | +1.26 |
| % Change | +1.08% | +2.31% | +2.17% | +1.42% | +2.29% |
| Volume | 262,376 | 44,215 | 3,044,679 | 140,706 | 260,196 |
| 20-Day Average Volume | 1,054,871 | 96,688 | 7,575,061 | 514,583 | 1,253,582 |
| Previous Close | 30.48 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 2,094.49 | 25.20 | 115.76 | 53.79 |
| 20-Day Raw Stochastic | 90.51% | 98.56% | 98.36% | 80.13% | 69.44% |
| 20-Day Relative Strength | 63.26% | 65.64% | 69.91% | 66.26% | 62.90% |
| Weighted Alpha | +44.49 | +66.60 | +70.59 | +82.20 | +90.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/14/24 | +7.27% since 11/14/24 | +2.25% since 11/14/24 | +0.11% since 11/14/24 | +1.06% since 11/14/24 |
| Low | 30.21 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 31.01 on 11/21/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 125.32 on 11/18/24 | 56.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | +16.55% since 10/21/24 | +12.11% since 10/21/24 | +13.67% since 10/21/24 | +21.40% since 10/21/24 | +15.12% since 10/21/24 |
| Low | 26.25 on 10/22/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 31.33 on 11/13/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.72% since 08/21/24 | +17.19% since 08/21/24 | +23.27% since 08/21/24 | +33.57% since 08/21/24 | +28.48% since 08/21/24 |
| Low | 25.78 on 10/03/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 31.33 on 11/13/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +27.36% since 05/21/24 | +29.87% since 05/21/24 | +35.04% since 05/21/24 | +48.82% since 05/21/24 | +41.00% since 05/21/24 |
| Low | 22.42 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 31.33 on 11/13/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,059,363 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 198,798 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,344,990,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 392,930,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 375,620,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 100,040,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.05 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/16/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.195 on 11/13/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 11.30 | 12.81 | 18.31 | 13.87 |