Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | CADE | FNB | ||
| Company | Home Bancshares Inc | Cadence Bank | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.17 | 31.77 | 14.53 | ||
| High | 27.45 | 32.20 | 14.78 | ||
| Low | 26.84 | 31.18 | 14.37 | ||
| Last | 27.41 | 32.16 | 14.76 | ||
| Change | +0.27 | +0.41 | +0.18 | ||
| % Change | +0.99% | +1.29% | +1.23% | ||
| Volume | 530,411 | 868,495 | 868,841 | ||
| 20-Day Average Volume | 1,156,697 | 1,370,997 | 2,794,751 | ||
| Previous Close | 27.14 | 31.75 | 14.58 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.72 | 29.35 | 13.99 | ||
| 20-Day Raw Stochastic | 97.68% | 89.01% | 70.45% | ||
| 20-Day Relative Strength | 73.81% | 67.71% | 60.29% | ||
| Weighted Alpha | +21.25 | +36.30 | +20.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 07/15/24 | +4.05% since 07/15/24 | unch since 07/15/24 | ||
| Low | 25.58 on 07/16/24 | 31.01 on 07/16/24 | 14.24 on 07/19/24 | ||
| High | 27.45 on 07/22/24 | 32.69 on 07/17/24 | 15.53 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +18.19% since 06/21/24 | +16.60% since 06/21/24 | +13.20% since 06/21/24 | ||
| Low | 23.14 on 06/24/24 | 27.32 on 06/26/24 | 12.89 on 06/26/24 | ||
| High | 27.45 on 07/22/24 | 32.69 on 07/17/24 | 15.53 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +12.55% since 04/22/24 | +15.72% since 04/22/24 | +10.57% since 04/22/24 | ||
| Low | 22.42 on 06/11/24 | 26.64 on 06/14/24 | 12.60 on 06/17/24 | ||
| High | 27.45 on 07/22/24 | 32.69 on 07/17/24 | 15.53 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +9.01% since 01/22/24 | +8.23% since 01/22/24 | +8.54% since 01/22/24 | ||
| Low | 22.38 on 04/16/24 | 24.99 on 02/07/24 | 12.49 on 04/18/24 | ||
| High | 27.45 on 07/22/24 | 32.69 on 07/17/24 | 15.53 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,436,711 | 5,785,516 | 5,245,199 | ||
| Shares Outstanding, K | 200,321 | 182,221 | 359,753 | ||
| Annual Sales | 1,344,990,000 | 2,193,820,000 | 2,227,000,000 | ||
| Annual Net Income | 392,930,000 | 542,300,000 | 485,000,000 | ||
| Last Quarter Sales | 358,710,000 | 720,900,000 | 631,000,000 | ||
| Last Quarter Net Income | 100,110,000 | 116,980,000 | 122,000,000 | ||
| 60-Month Beta | 1.07 | 0.98 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/17/24 | 0.62 on 04/22/24 | 0.34 on 07/17/24 | ||
| Latest Earnings Date | 07/17/24 | 07/22/24 | 07/17/24 | ||
| Most Recent Dividend | 0.180 on 05/14/24 | 0.250 on 06/14/24 | 0.120 on 06/06/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 06/14/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 14.19 | 9.84 | ||