Home Bancshares Inc (HOMB)
28.01 +0.11 (+0.39%) 15:13 ET [NYSE]
28.00 x 35 28.08 x 30
Realtime by (Cboe BZX)
28.00 x 35 28.08 x 30
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HOMB | SNV | CADE | ||
| Company | Home Bancshares Inc | Synovus Financial Corp | Cadence Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.83 | 43.33 | 29.04 | ||
| High | 28.08 | 44.12 | 30.05 | ||
| Low | 27.43 | 42.71 | 29.04 | ||
| Last | 28.00 | 43.85 | 29.83 | ||
| Change | +0.10 | +0.34 | +0.78 | ||
| % Change | +0.36% | +0.78% | +2.69% | ||
| Volume | 343,038 | 398,295 | 1,418,017 | ||
| 20-Day Average Volume | 1,180,034 | 1,774,494 | 1,704,636 | ||
| Previous Close | 27.90 | 43.51 | 29.05 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 41.54 | 28.14 | ||
| 20-Day Raw Stochastic | 90.35% | 73.75% | 86.57% | ||
| 20-Day Relative Strength | 53.28% | 48.77% | 51.75% | ||
| Weighted Alpha | +10.22 | +4.57 | -2.88 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/22/25 | +5.71% since 04/22/25 | +7.03% since 04/22/25 | ||
| Low | 27.20 on 04/24/25 | 42.05 on 04/24/25 | 28.06 on 04/24/25 | ||
| High | 28.41 on 04/23/25 | 44.77 on 04/23/25 | 30.05 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/28/25 | -4.76% since 03/28/25 | -0.86% since 03/28/25 | ||
| Low | 24.22 on 04/04/25 | 35.94 on 04/04/25 | 25.22 on 04/07/25 | ||
| High | 28.42 on 04/01/25 | 46.90 on 03/31/25 | 30.58 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -7.28% since 01/29/25 | -20.89% since 01/29/25 | -15.05% since 01/29/25 | ||
| Low | 24.22 on 04/04/25 | 35.94 on 04/04/25 | 25.22 on 04/07/25 | ||
| High | 31.27 on 02/07/25 | 57.22 on 01/30/25 | 35.86 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +1.34% since 10/29/24 | -11.81% since 10/29/24 | -11.79% since 10/29/24 | ||
| Low | 24.22 on 04/04/25 | 35.94 on 04/04/25 | 25.22 on 04/07/25 | ||
| High | 32.90 on 11/25/24 | 59.92 on 11/25/24 | 40.20 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539,573 | 6,133,561 | 5,293,520 | ||
| Shares Outstanding, K | 198,551 | 140,969 | 182,221 | ||
| Annual Sales | 1,468,350,000 | 3,433,190,000 | 2,903,870,000 | ||
| Annual Net Income | 402,240,000 | 482,460,000 | 523,600,000 | ||
| Last Quarter Sales | 357,970,000 | 883,230,000 | 684,640,000 | ||
| Last Quarter Net Income | 115,210,000 | 195,010,000 | 133,220,000 | ||
| 60-Month Beta | 0.93 | 1.16 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/16/25 | 1.30 on 04/16/25 | 0.71 on 04/21/25 | ||
| Latest Earnings Date | 04/16/25 | 04/16/25 | 04/21/25 | ||
| Most Recent Dividend | 0.195 on 02/12/25 | 0.390 on 03/20/25 | 0.275 on 03/14/25 | ||
| Next Ex-Dividends Date | 05/14/25 | 03/20/25 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 8.72 | 10.19 | ||