Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | BPOP | FNB | ||
| Company | Home Bancshares Inc | Popular Inc | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.87 | 97.74 | 16.89 | ||
| High | 31.75 | 99.69 | 17.20 | ||
| Low | 30.82 | 97.28 | 16.77 | ||
| Last | 31.66 | 98.96 | 17.15 | ||
| Change | +0.91 | +0.92 | +0.39 | ||
| % Change | +2.96% | +0.94% | +2.33% | ||
| Volume | 876,100 | 760,600 | 2,989,700 | ||
| 20-Day Average Volume | 1,089,985 | 562,900 | 2,487,095 | ||
| Previous Close | 30.75 | 98.04 | 16.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.54 | 94.35 | 15.84 | ||
| 20-Day Raw Stochastic | 98.33% | 93.70% | 98.49% | ||
| 20-Day Relative Strength | 66.37% | 54.95% | 67.86% | ||
| Weighted Alpha | +49.51 | +31.94 | +49.12 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 11/15/24 | +2.99% since 11/15/24 | +3.75% since 11/15/24 | ||
| Low | 30.21 on 11/20/24 | 94.28 on 11/19/24 | 16.14 on 11/20/24 | ||
| High | 31.75 on 11/22/24 | 99.69 on 11/22/24 | 17.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +18.36% since 10/22/24 | -0.97% since 10/22/24 | +19.43% since 10/22/24 | ||
| Low | 26.64 on 11/04/24 | 86.86 on 10/23/24 | 14.11 on 10/25/24 | ||
| High | 31.75 on 11/22/24 | 99.69 on 11/22/24 | 17.19 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +18.05% since 08/22/24 | +1.66% since 08/22/24 | +20.60% since 08/22/24 | ||
| Low | 25.78 on 10/03/24 | 86.86 on 10/23/24 | 13.43 on 10/03/24 | ||
| High | 31.75 on 11/22/24 | 103.72 on 10/16/24 | 17.19 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +32.25% since 05/22/24 | +9.94% since 05/22/24 | +22.24% since 05/22/24 | ||
| Low | 22.42 on 06/11/24 | 82.44 on 06/14/24 | 12.60 on 06/17/24 | ||
| High | 31.75 on 11/22/24 | 105.01 on 07/24/24 | 17.19 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,293,945 | 7,056,441 | 6,166,900 | ||
| Shares Outstanding, K | 198,798 | 71,306 | 359,586 | ||
| Annual Sales | 1,344,990,000 | 3,896,030,000 | 2,227,000,000 | ||
| Annual Net Income | 392,930,000 | 541,340,000 | 485,000,000 | ||
| Last Quarter Sales | 375,620,000 | 1,101,530,000 | 672,000,000 | ||
| Last Quarter Net Income | 100,040,000 | 155,320,000 | 110,000,000 | ||
| 60-Month Beta | 1.05 | 0.79 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/16/24 | 2.16 on 10/23/24 | 0.34 on 10/17/24 | ||
| Latest Earnings Date | 01/16/25 | 10/23/24 | 01/16/25 | ||
| Most Recent Dividend | 0.195 on 11/13/24 | 0.620 on 09/13/24 | 0.120 on 09/05/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 12/06/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 11.63 | 11.97 | ||