Past 5 Days
false
false
Home Bancshares Inc (HOMB)
Home Bancshares Inc (HOMB)
25.99 -0.11 (-0.42%) 09:32 ET [NYSE]
25.81 x 1 26.13 x 100
Realtime by (Cboe BZX)
25.81 x 1 26.13 x 100
Realtime 25.90 -0.20 (-0.77%) 04:00 ET
Performance Report for Wed, Apr 16th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 24.51 +5.65% on 04/10/25 |
Period Open: 26.69
| 26.35 -1.71% on 04/15/25 | -0.79 (-2.96%) since 04/09/25 |
| 1-Month | 24.22 +6.94% on 04/04/25 |
Period Open: 28.38
| 29.00 -10.69% on 03/26/25 | -2.48 (-8.74%) since 03/14/25 |
| 3-Month | 24.22 +6.94% on 04/04/25 |
Period Open: 29.44
| 31.27 -17.17% on 02/07/25 | -3.54 (-12.02%) since 01/16/25 |
| 6-Month | 24.22 +6.94% on 04/04/25 |
Period Open: 27.45
| 32.90 -21.29% on 11/25/24 | -1.55 (-5.65%) since 10/16/24 |
| YTD | 24.22 +6.94% on 04/04/25 |
Period Open: 28.30
| 31.27 -17.17% on 02/07/25 | -2.40 (-8.48%) since 12/31/24 |
| 52-Week | 22.41 +15.57% on 04/17/24 |
Period Open: 22.40
| 32.90 -21.29% on 11/25/24 | +3.50 (+15.63%) since 04/16/24 |
| 2-Year | 19.61 +32.04% on 10/25/23 |
Period Open: 20.74
| 32.90 -21.29% on 11/25/24 | +5.16 (+24.88%) since 04/14/23 |
| 3-Year | 19.61 +33.06% on 10/23/23 |
Period Open: 22.26
| 32.90 -20.68% on 11/25/24 | +3.84 (+17.25%) since 04/18/22 |
| 5-Year | 11.36 +129.75% on 05/11/20 |
Period Open: 13.10
| 32.90 -20.68% on 11/25/24 | +13.00 (+99.24%) since 04/20/20 |
| 10-Year | 9.71 +168.80% on 03/01/20 |
Period Open: 16.44
| 32.90 -20.68% on 11/01/24 | +9.66 (+58.76%) since 04/01/15 |