Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Home Bancshares Inc (HOMB)

Home Bancshares Inc (HOMB)
24.28 x 1 29.24 x 1
Post-market by (Cboe BZX)
27.69 -0.13 (-0.47%) 04/25/25 [NYSE]
24.28 x 1 29.24 x 1
Post-market 27.69 unch (unch) 16:27 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.35
Day High
27.69
Open 27.51
Previous Close 27.82 27.82
Volume 717,400 717,400
Avg Vol 1,205,465 1,205,465
Stochastic %K 82.57% 82.57%
Weighted Alpha +9.15 +9.15
5-Day Change +1.23 (+4.65%) +1.23 (+4.65%)
52-Week Range 22.42 - 32.90 22.42 - 32.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,987,601
  • Shares Outstanding, K 198,551
  • Annual Sales, $ 1,468 M
  • Annual Income, $ 402,240 K
  • EBIT $ 605 M
  • EBITDA $ 648 M
  • 60-Month Beta 0.93
  • Price/Sales 3.74
  • Price/Cash Flow 12.41
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 48.84% ( +7.44%)
  • Historical Volatility 42.11%
  • IV Percentile 76%
  • IV Rank 68.37%
  • IV High 67.36% on 10/18/24
  • IV Low 8.82% on 05/28/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 830
  • Open Int (30-Day) 808

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.58
  • Number of Estimates 3
  • High Estimate 0.58
  • Low Estimate 0.57
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +11.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.22 +14.33%
on 04/04/25
Period Open: 28.49
29.00 -4.52%
on 03/26/25
-0.80 (-2.81%)
since 03/25/25
3-Month
24.22 +14.33%
on 04/04/25
Period Open: 30.06
31.27 -11.45%
on 02/07/25
-2.37 (-7.88%)
since 01/24/25
52-Week
22.42 +23.51%
on 06/11/24
Period Open: 24.52
32.90 -15.85%
on 11/25/24
+3.17 (+12.93%)
since 04/25/24

Most Recent Stories

More News
Home BancShares, Inc. Announces Increase in Quarterly Cash Dividend

HOMB : 27.69 (-0.47%)
Home BancShares: Q1 Earnings Snapshot

Home BancShares: Q1 Earnings Snapshot

HOMB : 27.69 (-0.47%)
Record First Quarter Highlights the Stability of HOMB; Strength Is No Accident

HOMB : 27.69 (-0.47%)
Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

HOMB : 27.69 (-0.47%)
Home BancShares, Inc. Increases Share Repurchase Program and Announces First Quarter Cash Dividend

HOMB : 27.69 (-0.47%)
CORRECTION – HOMB Run in ‘24. Company Completes Texas Loan Cleanup and Cleans the Asset Bases for ‘25, While Hitting New Records of $1 Billion in Revenue and $400 Million in Earnings

HOMB : 27.69 (-0.47%)
Home BancShares: Q4 Earnings Snapshot

Home BancShares: Q4 Earnings Snapshot

HOMB : 27.69 (-0.47%)
HOMB Run in ‘24. Company Completes Texas Loan Cleanup and Cleans the Asset Bases for ‘25, While Hitting New Records of $1 Billion in Revenue and $400 Million in Earnings

HOMB : 27.69 (-0.47%)
Home BancShares, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call Details

Home BancShares, Inc. will release Q4 2024 earnings on January 15, 2025, followed by a conference call on January 16.Quiver AI SummaryHome BancShares, Inc., the parent company of Centennial Bank, announced...

HOMB : 27.69 (-0.47%)
Home BancShares, Inc. Announces Fourth Quarter Earnings Release Date and Conference Call

HOMB : 27.69 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

HOME BANCSHARES, INC. is a bank holding company, headquartered in Conway, Arkansas, with six wholly owned bank subsidiaries that provide a broad range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities. Three...

See More

Key Turning Points

3rd Resistance Point 28.15
2nd Resistance Point 27.92
1st Resistance Point 27.81
Last Price 27.69
1st Support Level 27.46
2nd Support Level 27.23
3rd Support Level 27.11

See More

52-Week High 32.90
Fibonacci 61.8% 28.90
Last Price 27.69
Fibonacci 50% 27.66
Fibonacci 38.2% 26.43
52-Week Low 22.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective