Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | PNFP | BPOP |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.17 | 1,832.79 | 22.14 | 92.75 | 98.58 |
| High | 27.45 | 1,839.44 | 22.44 | 93.80 | 101.06 |
| Low | 26.84 | 1,805.58 | 21.82 | 91.05 | 97.99 |
| Last | 27.34 | 1,828.51 | 22.39 | 93.65 | 100.82 |
| Change | +0.20 | -4.28 | +0.30 | +0.56 | +1.81 |
| % Change | +0.74% | -0.23% | +1.36% | +0.60% | +1.83% |
| Volume | 439,307 | 36,245 | 6,049,489 | 134,296 | 98,178 |
| 20-Day Average Volume | 1,151,654 | 68,430 | 8,803,118 | 629,073 | 356,814 |
| Previous Close | 27.14 | 1,832.79 | 22.09 | 93.09 | 99.01 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.71 | 1,734.76 | 20.42 | 83.11 | 91.52 |
| 20-Day Raw Stochastic | 96.64% | 85.75% | 91.95% | 80.15% | 90.76% |
| 20-Day Relative Strength | 73.62% | 65.87% | 71.84% | 71.37% | 71.57% |
| Weighted Alpha | +20.98 | +32.76 | +21.14 | +30.84 | +46.38 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 07/15/24 | +2.59% since 07/15/24 | +6.29% since 07/15/24 | +4.98% since 07/15/24 | +4.43% since 07/15/24 |
| Low | 25.58 on 07/16/24 | 1,787.00 on 07/16/24 | 20.90 on 07/16/24 | 85.86 on 07/17/24 | 96.78 on 07/16/24 |
| High | 27.45 on 07/22/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 1-Month | |||||
| %Chg | +18.00% since 06/21/24 | +10.67% since 06/21/24 | +17.91% since 06/21/24 | +21.61% since 06/21/24 | +18.04% since 06/21/24 |
| Low | 23.14 on 06/24/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 84.61 on 06/25/24 |
| High | 27.45 on 07/22/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 3-Month | |||||
| %Chg | +12.37% since 04/22/24 | +12.26% since 04/22/24 | +16.37% since 04/22/24 | +14.41% since 04/22/24 | +17.81% since 04/22/24 |
| Low | 22.42 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.03 on 04/23/24 |
| High | 27.45 on 07/22/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.83% since 01/22/24 | +26.88% since 01/22/24 | +17.04% since 01/22/24 | +6.13% since 01/22/24 | +21.66% since 01/22/24 |
| Low | 22.38 on 04/16/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 27.45 on 07/22/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,436,711 | 26,630,422 | 20,230,618 | 7,188,596 | 7,155,651 |
| Shares Outstanding, K | 200,321 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 1,344,990,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 392,930,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 358,710,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 100,110,000 | 731,000,000 | 368,000,000 | 123,940,000 | 103,280,000 |
| 60-Month Beta | 1.07 | 0.83 | 1.18 | 1.08 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/17/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 07/17/24 | 07/25/24 | 07/19/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 0.180 on 05/14/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 05/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/31/24 | 09/03/24 | 08/02/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 8.81 | 10.83 | 14.12 | 12.67 |