At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | HD | LOW | WSM | FND |
| Company | At Home Group Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.01 | 383.37 | 244.54 | 177.70 | 97.15 |
| High | 37.02 | 393.29 | 249.21 | 186.11 | 102.35 |
| Low | 36.98 | 383.05 | 244.00 | 177.01 | 97.15 |
| Last | 36.99 | 392.60 | 247.72 | 183.68 | 101.38 |
| Change | -0.03 | +7.58 | +3.20 | +4.09 | +3.93 |
| % Change | -0.08% | +1.97% | +1.31% | +2.28% | +4.03% |
| Volume | 645,200 | 8,046,300 | 5,693,200 | 6,985,200 | 3,665,400 |
| 20-Day Average Volume | 1,720,935 | 3,515,600 | 2,630,885 | 2,361,635 | 1,473,290 |
| Previous Close | 37.02 | 385.02 | 244.52 | 179.59 | 97.45 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 418.59 | 266.01 | 184.07 | 109.89 |
| 20-Day Raw Stochastic | 83.33% | 16.96% | 10.15% | 46.53% | 16.62% |
| 20-Day Relative Strength | 58.67% | 40.76% | 35.80% | 59.02% | 43.13% |
| Weighted Alpha | +228.64 | +12.48 | +8.60 | +58.24 | -13.02 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | -5.85% since 12/13/24 | -5.59% since 12/13/24 | -6.11% since 12/13/24 | -8.23% since 12/13/24 |
| Low | 36.87 on 07/16/21 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 177.01 on 12/20/24 | 97.09 on 12/19/24 |
| High | 37.05 on 07/21/21 | 418.48 on 12/16/24 | 264.01 on 12/16/24 | 199.41 on 12/17/24 | 111.37 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -1.85% since 11/20/24 | -5.82% since 11/20/24 | +4.94% since 11/20/24 | -2.03% since 11/20/24 |
| Low | 36.69 on 07/12/21 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 169.40 on 11/21/24 | 97.09 on 12/19/24 |
| High | 37.05 on 07/21/21 | 439.37 on 11/26/24 | 280.64 on 12/09/24 | 199.41 on 12/17/24 | 122.90 on 11/25/24 |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +0.70% since 09/20/24 | -4.77% since 09/20/24 | +23.43% since 09/20/24 | -15.25% since 09/20/24 |
| Low | 29.65 on 05/04/21 | 381.72 on 11/06/24 | 244.00 on 12/20/24 | 125.33 on 11/06/24 | 94.43 on 11/06/24 |
| High | 38.06 on 05/17/21 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 199.41 on 12/17/24 | 124.68 on 09/30/24 |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +11.08% since 06/20/24 | +8.87% since 06/20/24 | +20.87% since 06/20/24 | -13.71% since 06/20/24 |
| Low | 21.87 on 02/23/21 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 125.33 on 11/06/24 | 89.06 on 08/02/24 |
| High | 38.06 on 05/17/21 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 199.41 on 12/17/24 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 389,994,304 | 139,875,104 | 22,611,004 | 10,871,079 |
| Shares Outstanding, K | 65,573 | 993,363 | 564,650 | 123,100 | 107,231 |
| Annual Sales | 1,737,060,000 | 152,669,000,000 | 86,377,000,000 | 7,750,650,000 | 4,413,880,000 |
| Annual Net Income | -149,730,000 | 15,143,000,000 | 7,726,000,000 | 949,760,000 | 245,980,000 |
| Last Quarter Sales | 537,080,000 | 40,217,000,000 | 20,170,000,000 | 1,800,670,000 | 1,117,930,000 |
| Last Quarter Net Income | 56,320,000 | 3,648,000,000 | 1,695,000,000 | 248,950,000 | 51,690,000 |
| 60-Month Beta | 2.52 | 1.03 | 1.09 | 1.81 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 1.96 on 11/20/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 08/03/22 | 11/12/24 | 11/19/24 | 11/20/24 | 10/30/24 |
| Most Recent Dividend | N/A | 2.250 on 11/27/24 | 1.150 on 10/23/24 | 0.570 on 10/18/24 | N/A |
| Next Ex-Dividends Date | 02/28/14 | 11/27/24 | 01/22/25 | 01/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 25.84 | 20.69 | 21.24 | 54.14 |