Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | PDD | MMM | MKL |
| Company | Honeywell International Inc | Danaher Corp | Pdd Holdings Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 227.24 | 229.50 | 117.50 | 128.00 | 1,673.39 |
| High | 228.89 | 233.73 | 117.62 | 128.19 | 1,697.19 |
| Low | 225.41 | 228.89 | 113.47 | 127.10 | 1,667.84 |
| Last | 226.67 | 233.10 | 116.49 | 127.84 | 1,694.12 |
| Change | -1.53 | +2.26 | -1.19 | -0.35 | +23.79 |
| % Change | -0.67% | +0.98% | -1.01% | -0.27% | +1.42% |
| Volume | 4,633,000 | 2,662,100 | 13,305,400 | 1,700,700 | 50,000 |
| 20-Day Average Volume | 5,665,705 | 3,067,400 | 8,034,325 | 3,322,800 | 57,020 |
| Previous Close | 228.20 | 230.84 | 117.68 | 128.19 | 1,670.33 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.68 | 242.04 | 119.39 | 129.54 | 1,619.97 |
| 20-Day Raw Stochastic | 59.49% | 17.67% | 37.35% | 30.81% | 81.42% |
| 20-Day Relative Strength | 61.51% | 32.30% | 44.97% | 45.03% | 64.02% |
| Weighted Alpha | +19.32 | -2.39 | -8.03 | +53.75 | +19.35 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 11/13/24 | -3.49% since 11/13/24 | +2.72% since 11/13/24 | -2.75% since 11/13/24 | +2.34% since 11/13/24 |
| Low | 225.41 on 11/20/24 | 228.25 on 11/18/24 | 110.01 on 11/14/24 | 127.10 on 11/20/24 | 1,658.60 on 11/14/24 |
| High | 234.57 on 11/14/24 | 240.94 on 11/14/24 | 118.08 on 11/19/24 | 133.31 on 11/14/24 | 1,733.58 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.09% since 10/18/24 | -15.04% since 10/18/24 | -6.52% since 10/18/24 | -5.40% since 10/18/24 | +6.50% since 10/18/24 |
| Low | 203.03 on 10/29/24 | 228.25 on 11/18/24 | 110.01 on 11/14/24 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 |
| High | 242.77 on 11/12/24 | 274.21 on 10/21/24 | 135.26 on 10/22/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 |
| 3-Month | |||||
| %Chg | +13.30% since 08/20/24 | -14.19% since 08/20/24 | -19.23% since 08/20/24 | +0.11% since 08/20/24 | +9.51% since 08/20/24 |
| Low | 197.36 on 09/11/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 124.50 on 10/25/24 | 1,494.00 on 09/11/24 |
| High | 242.77 on 11/12/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 |
| 6-Month | |||||
| %Chg | +10.78% since 05/20/24 | -12.73% since 05/20/24 | -20.63% since 05/20/24 | +21.51% since 05/20/24 | +3.33% since 05/20/24 |
| Low | 195.57 on 08/14/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 96.76 on 05/29/24 | 1,491.03 on 08/07/24 |
| High | 242.77 on 11/12/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,391,488 | 168,362,320 | 160,275,456 | 69,616,424 | 21,789,772 |
| Shares Outstanding, K | 650,247 | 722,275 | 1,375,873 | 544,559 | 12,862 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 34,879,250,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | 8,454,560,000 | -6,995,000,000 | 1,996,060,000 |
| Last Quarter Sales | 9,728,000,000 | 5,798,000,000 | 13,355,840,000 | 6,294,000,000 | 4,611,260,000 |
| Last Quarter Net Income | 1,413,000,000 | 818,000,000 | 4,404,630,000 | 1,372,000,000 | 904,960,000 |
| 60-Month Beta | 1.03 | 0.85 | 0.71 | 0.95 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/24/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 1.98 on 10/22/24 | 17.34 on 10/30/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/21/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | 1.130 on 11/15/24 | 0.270 on 09/27/24 | N/A | 0.700 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 11/15/24 | 09/27/24 | N/A | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 31.03 | 12.68 | 14.70 | 14.16 |