Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | PDD | MMM | MKL |
| Company | Honeywell International Inc | Danaher Corp | Pdd Holdings Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 207.98 | 268.30 | 96.62 | 133.07 | 1,599.00 |
| High | 208.75 | 269.31 | 97.13 | 134.99 | 1,611.51 |
| Low | 205.30 | 265.59 | 93.90 | 132.61 | 1,584.95 |
| Last | 207.91 | 269.31 | 96.11 | 134.69 | 1,600.68 |
| Change | +0.40 | +2.29 | +2.69 | +1.78 | +9.44 |
| % Change | +0.19% | +0.86% | +2.88% | +1.34% | +0.59% |
| Volume | 1,923,400 | 4,600,100 | 32,972,102 | 6,092,800 | 42,500 |
| 20-Day Average Volume | 2,689,760 | 1,989,775 | 18,650,840 | 3,471,835 | 29,265 |
| Previous Close | 207.51 | 267.02 | 93.42 | 132.91 | 1,591.24 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.80 | 268.58 | 129.69 | 127.82 | 1,546.48 |
| 20-Day Raw Stochastic | 93.63% | 57.35% | 12.61% | 98.09% | 91.01% |
| 20-Day Relative Strength | 56.17% | 54.72% | 31.19% | 76.30% | 57.74% |
| Weighted Alpha | +10.07 | +18.11 | -7.60 | +66.96 | +9.60 |
| Today's Opinion | 48% Buy | 100% Buy | 72% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 08/23/24 | -0.06% since 08/23/24 | -31.29% since 08/23/24 | +3.17% since 08/23/24 | +1.64% since 08/23/24 |
| Low | 202.91 on 08/26/24 | 265.01 on 08/29/24 | 88.01 on 08/28/24 | 129.60 on 08/26/24 | 1,550.77 on 08/29/24 |
| High | 208.75 on 08/30/24 | 270.33 on 08/26/24 | 111.67 on 08/26/24 | 134.99 on 08/30/24 | 1,611.51 on 08/30/24 |
| 1-Month | |||||
| %Chg | +2.60% since 07/30/24 | -2.14% since 07/30/24 | -21.96% since 07/30/24 | +6.26% since 07/30/24 | -2.74% since 07/30/24 |
| Low | 195.57 on 08/14/24 | 262.91 on 08/07/24 | 88.01 on 08/28/24 | 119.31 on 08/05/24 | 1,491.03 on 08/07/24 |
| High | 208.96 on 08/02/24 | 281.70 on 08/01/24 | 152.22 on 08/19/24 | 134.99 on 08/30/24 | 1,655.03 on 07/31/24 |
| 3-Month | |||||
| %Chg | +3.48% since 05/30/24 | +6.56% since 05/30/24 | -36.78% since 05/30/24 | +37.16% since 05/30/24 | -1.24% since 05/30/24 |
| Low | 195.57 on 08/14/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 97.42 on 05/31/24 | 1,491.03 on 08/07/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 152.90 on 06/13/24 | 134.99 on 08/30/24 | 1,660.74 on 07/30/24 |
| 6-Month | |||||
| %Chg | +4.62% since 02/29/24 | +6.39% since 02/29/24 | -22.83% since 02/29/24 | +75.45% since 02/29/24 | +7.25% since 02/29/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 134.99 on 08/30/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,388,080 | 199,474,416 | 132,235,160 | 74,532,200 | 20,813,644 |
| Shares Outstanding, K | 651,186 | 740,687 | 1,375,873 | 553,361 | 13,003 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 34,879,250,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | 8,454,560,000 | -6,995,000,000 | 1,996,060,000 |
| Last Quarter Sales | 9,577,000,000 | 5,743,000,000 | 12,023,330,000 | 6,255,000,000 | 3,701,840,000 |
| Last Quarter Net Income | 1,544,000,000 | 907,000,000 | 3,877,650,000 | 1,145,000,000 | 267,700,000 |
| 60-Month Beta | 1.04 | 0.83 | 0.63 | 0.95 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/25/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 1.93 on 07/26/24 | 25.95 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 08/26/24 | 10/22/24 | 07/31/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.270 on 06/28/24 | N/A | 0.700 on 08/26/24 | N/A |
| Next Ex-Dividends Date | 08/16/24 | 06/28/24 | N/A | 08/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 34.45 | 10.07 | 14.11 | 13.58 |