Chanticleer Hldgs (HOTR)
2.10 -0.14 (-6.25%) 11/13/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Nov 13th, 2017
Results
download Want to compare other data? Select Fields| Symbol | HOTR | RMCF | BTBD | ||
| Company | Chanticleer Hldgs | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.2700 | 1.2900 | ||
| High | 2.26 | 1.3004 | 1.3800 | ||
| Low | 2.10 | 1.2300 | 1.2588 | ||
| Last | 2.10 | 1.2300 | 1.3300 | ||
| Change | -0.14 | -0.0250 | +0.0600 | ||
| % Change | -6.25% | -1.99% | +4.72% | ||
| Volume | 11,600 | 14,200 | 8,200 | ||
| 20-Day Average Volume | 30,110 | 44,395 | 14,780 | ||
| Previous Close | 2.24 | 1.2550 | 1.2700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.4061 | 1.4250 | ||
| 20-Day Raw Stochastic | 12.16% | 2.04% | 17.39% | ||
| 20-Day Relative Strength | 44.56% | 32.14% | 43.99% | ||
| Weighted Alpha | -67.10 | -67.87 | -21.71 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/17 | -0.81% since 03/21/25 | -12.50% since 03/21/25 | ||
| Low | 2.01 on 11/09/17 | 1.2200 on 03/24/25 | 1.2588 on 03/28/25 | ||
| High | 2.38 on 11/10/17 | 1.4400 on 03/26/25 | 1.5100 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -9.48% since 10/13/17 | -22.64% since 02/28/25 | -24.86% since 02/28/25 | ||
| Low | 2.01 on 11/09/17 | 1.2200 on 03/24/25 | 1.2100 on 03/12/25 | ||
| High | 2.78 on 10/16/17 | 1.7099 on 03/06/25 | 1.9000 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -25.00% since 08/11/17 | -48.75% since 12/27/24 | -16.24% since 12/27/24 | ||
| Low | 1.90 on 09/25/17 | 1.2200 on 03/24/25 | 1.2100 on 03/12/25 | ||
| High | 2.85 on 08/14/17 | 3.1800 on 01/08/25 | 2.0200 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 05/12/17 | -38.50% since 09/27/24 | -20.60% since 09/27/24 | ||
| Low | 1.90 on 09/25/17 | 1.2200 on 03/24/25 | 1.2100 on 03/12/25 | ||
| High | 4.50 on 05/19/17 | 3.4919 on 10/25/24 | 2.0200 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,300 | 9,455 | 8,186 | ||
| Shares Outstanding, K | 3,000 | 7,687 | 6,155 | ||
| Annual Sales | 41,700,000 | 27,950,000 | 14,080,000 | ||
| Annual Net Income | -9,080,000 | -4,170,000 | -890,000 | ||
| Last Quarter Sales | 10,770,000 | 7,890,000 | 4,350,000 | ||
| Last Quarter Net Income | -1,370,000 | -850,000 | -220,000 | ||
| 60-Month Beta | 1.53 | 1.02 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 01/14/25 | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 11/15/17 | 01/14/25 | 03/27/25 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||