Helport Ai Limited (HPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPAI | MAPS | INSE | ||
| Company | Helport Ai Limited | Wm Technology Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 1.5000 | 8.45 | ||
| High | 6.41 | 1.6500 | 8.70 | ||
| Low | 5.84 | 1.4800 | 8.44 | ||
| Last | 6.27 | 1.6300 | 8.52 | ||
| Change | +0.15 | +0.1700 | -0.04 | ||
| % Change | +2.45% | +11.64% | -0.47% | ||
| Volume | 7,700 | 4,575,000 | 136,500 | ||
| 20-Day Average Volume | 17,430 | 1,456,165 | 158,035 | ||
| Previous Close | 6.12 | 1.4600 | 8.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 1.3270 | 9.38 | ||
| 20-Day Raw Stochastic | 60.62% | 96.55% | 4.82% | ||
| 20-Day Relative Strength | 54.98% | 68.32% | 34.43% | ||
| Weighted Alpha | N/A | +79.26 | -12.37 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 12/13/24 | +31.45% since 12/13/24 | -7.69% since 12/13/24 | ||
| Low | 5.61 on 12/16/24 | 1.0700 on 12/16/24 | 8.44 on 12/20/24 | ||
| High | 6.90 on 12/18/24 | 1.6500 on 12/20/24 | 9.32 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +10.00% since 11/20/24 | +38.14% since 11/20/24 | -14.63% since 11/20/24 | ||
| Low | 5.29 on 11/21/24 | 1.0700 on 12/16/24 | 8.44 on 12/20/24 | ||
| High | 6.90 on 12/18/24 | 1.6500 on 12/20/24 | 10.11 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +16.54% since 09/20/24 | +70.11% since 09/20/24 | -15.56% since 09/20/24 | ||
| Low | 4.15 on 10/28/24 | 0.7000 on 11/06/24 | 8.44 on 12/20/24 | ||
| High | 7.13 on 10/31/24 | 1.6500 on 12/20/24 | 11.00 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/05/24 | +45.54% since 06/20/24 | -10.41% since 06/20/24 | ||
| Low | 3.07 on 08/15/24 | 0.7000 on 11/06/24 | 7.51 on 08/05/24 | ||
| High | 14.74 on 08/05/24 | 1.6500 on 12/20/24 | 11.00 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,824 | 249,165 | 226,445 | ||
| Shares Outstanding, K | 37,133 | 152,862 | 26,578 | ||
| Annual Sales | 29,580,000 | 187,990,000 | 323,000,000 | ||
| Annual Net Income | 7,370,000 | -9,900,000 | 7,600,000 | ||
| Last Quarter Sales | N/A | 46,550,000 | 78,000,000 | ||
| Last Quarter Net Income | N/A | 3,330,000 | 3,400,000 | ||
| 60-Month Beta | -0.13 | 0.92 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/12/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.35 | ||