Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | ZI | ||
| Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.68 | 175.74 | 12.18 | ||
| High | 20.69 | 176.09 | 12.31 | ||
| Low | 20.29 | 173.95 | 12.08 | ||
| Last | 20.55 | 176.02 | 12.27 | ||
| Change | -0.12 | +0.29 | +0.02 | ||
| % Change | -0.58% | +0.17% | +0.16% | ||
| Volume | 15,281,300 | 2,085,900 | 4,723,800 | ||
| 20-Day Average Volume | 21,974,045 | 3,611,245 | 6,727,020 | ||
| Previous Close | 20.67 | 175.73 | 12.25 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.96 | 171.96 | 12.34 | ||
| 20-Day Raw Stochastic | 39.22% | 79.07% | 43.07% | ||
| 20-Day Relative Strength | 56.90% | 56.60% | 43.95% | ||
| Weighted Alpha | +29.37 | +27.52 | -44.49 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 06/27/24 | +3.03% since 06/27/24 | -1.84% since 06/27/24 | ||
| Low | 20.29 on 07/05/24 | 170.53 on 06/28/24 | 11.90 on 07/03/24 | ||
| High | 21.32 on 07/01/24 | 177.98 on 07/03/24 | 12.84 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +5.49% since 06/05/24 | +5.16% since 06/05/24 | +2.08% since 06/05/24 | ||
| Low | 19.08 on 06/06/24 | 166.80 on 06/06/24 | 11.68 on 06/25/24 | ||
| High | 22.82 on 06/18/24 | 178.46 on 06/24/24 | 13.05 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +14.17% since 04/05/24 | -6.94% since 04/05/24 | -19.91% since 04/05/24 | ||
| Low | 16.26 on 05/02/24 | 162.62 on 05/02/24 | 11.67 on 05/08/24 | ||
| High | 22.82 on 06/18/24 | 191.25 on 04/09/24 | 16.98 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +19.69% since 01/05/24 | +10.59% since 01/05/24 | -28.08% since 01/05/24 | ||
| Low | 14.47 on 03/01/24 | 157.88 on 01/08/24 | 11.67 on 05/08/24 | ||
| High | 22.82 on 06/18/24 | 199.18 on 03/12/24 | 18.69 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,864,240 | 161,426,112 | 4,580,508 | ||
| Shares Outstanding, K | 1,299,673 | 918,603 | 373,919 | ||
| Annual Sales | 29,135,000,000 | 61,860,000,000 | 1,239,500,000 | ||
| Annual Net Income | 2,025,000,000 | 7,502,000,000 | 107,300,000 | ||
| Last Quarter Sales | 7,204,000,000 | 14,462,000,000 | 310,100,000 | ||
| Last Quarter Net Income | 314,000,000 | 1,605,000,000 | 15,100,000 | ||
| 60-Month Beta | 1.19 | 0.71 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 06/04/24 | 1.68 on 04/24/24 | 0.26 on 05/07/24 | ||
| Latest Earnings Date | 06/04/24 | 07/24/24 | 07/29/24 | ||
| Most Recent Dividend | 0.130 on 06/18/24 | 1.670 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 06/18/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 17.85 | 18.56 | ||