HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | AAPL | DELL | ||
| Company | HP Inc | Apple Inc | Dell Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.77 | 228.88 | 136.14 | ||
| High | 37.96 | 230.15 | 140.14 | ||
| Low | 36.73 | 225.71 | 134.45 | ||
| Last | 37.91 | 228.52 | 138.92 | ||
| Change | +1.23 | -0.48 | +4.96 | ||
| % Change | +3.35% | -0.21% | +3.70% | ||
| Volume | 5,969,565 | 42,071,301 | 6,617,761 | ||
| 20-Day Average Volume | 6,401,195 | 43,853,070 | 6,947,720 | ||
| Previous Close | 36.68 | 229.00 | 133.96 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 227.03 | 132.14 | ||
| 20-Day Raw Stochastic | 76.83% | 58.66% | 88.65% | ||
| 20-Day Relative Strength | 57.06% | 51.81% | 60.06% | ||
| Weighted Alpha | +33.50 | +22.96 | +57.14 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 11/14/24 | +0.13% since 11/14/24 | +3.34% since 11/14/24 | ||
| Low | 36.33 on 11/15/24 | 224.27 on 11/15/24 | 130.75 on 11/15/24 | ||
| High | 37.96 on 11/21/24 | 230.16 on 11/19/24 | 140.14 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.98% since 10/21/24 | -3.37% since 10/21/24 | +10.55% since 10/21/24 | ||
| Low | 35.39 on 10/31/24 | 219.71 on 11/04/24 | 117.82 on 10/23/24 | ||
| High | 38.67 on 11/11/24 | 236.22 on 10/22/24 | 141.33 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +7.49% since 08/21/24 | +0.94% since 08/21/24 | +24.37% since 08/21/24 | ||
| Low | 32.69 on 09/11/24 | 213.92 on 09/16/24 | 101.41 on 09/06/24 | ||
| High | 38.67 on 11/11/24 | 237.49 on 10/15/24 | 141.33 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +15.97% since 05/21/24 | +18.80% since 05/21/24 | -5.65% since 05/21/24 | ||
| Low | 31.95 on 08/07/24 | 186.63 on 05/23/24 | 86.93 on 08/07/24 | ||
| High | 39.52 on 05/30/24 | 237.49 on 10/15/24 | 179.70 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,349,176 | 3,461,523,520 | 94,091,504 | ||
| Shares Outstanding, K | 963,718 | 15,115,823 | 702,385 | ||
| Annual Sales | 53,718,000,000 | 391,035,000,000 | 88,425,000,000 | ||
| Annual Net Income | 3,263,000,000 | 93,736,000,000 | 3,211,000,000 | ||
| Last Quarter Sales | 13,519,000,000 | 94,930,000,000 | 25,026,000,000 | ||
| Last Quarter Net Income | 640,000,000 | 14,736,000,000 | 846,000,000 | ||
| 60-Month Beta | 1.07 | 1.24 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/28/24 | 1.64 on 10/31/24 | 1.89 on 08/29/24 | ||
| Latest Earnings Date | 11/26/24 | 10/31/24 | 11/26/24 | ||
| Most Recent Dividend | 0.276 on 09/11/24 | 0.250 on 11/08/24 | 0.445 on 10/22/24 | ||
| Next Ex-Dividends Date | 09/11/24 | 11/08/24 | 10/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 33.82 | 21.50 | ||