Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | MXC | HUSA | ||
| Company | Highpoint Resources Corp | Mexco Energy Corp | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.45 | 12.20 | 1.4100 | ||
| High | 5.52 | 12.25 | 1.4750 | ||
| Low | 4.68 | 12.12 | 1.4100 | ||
| Last | 4.73 | 12.12 | 1.4600 | ||
| Change | -0.74 | +0.06 | +0.0400 | ||
| % Change | -13.53% | +0.50% | +2.82% | ||
| Volume | 4,087,500 | 1,600 | 187,700 | ||
| 20-Day Average Volume | 1,719,220 | 9,210 | 534,020 | ||
| Previous Close | 5.47 | 12.06 | 1.4200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 12.05 | 1.3830 | ||
| 20-Day Raw Stochastic | 6.58% | 36.73% | 60.00% | ||
| 20-Day Relative Strength | 41.15% | 49.44% | 53.89% | ||
| Weighted Alpha | -82.75 | -0.36 | -27.70 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | -0.32% since 11/15/24 | +2.10% since 11/15/24 | ||
| Low | 4.20 on 03/30/21 | 11.75 on 11/20/24 | 1.4100 on 11/22/24 | ||
| High | 8.99 on 03/30/21 | 12.34 on 11/21/24 | 1.5900 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | +0.58% since 10/22/24 | +0.69% since 10/22/24 | ||
| Low | 4.20 on 03/30/21 | 11.40 on 10/28/24 | 1.2500 on 10/30/24 | ||
| High | 12.25 on 03/24/21 | 13.36 on 11/14/24 | 1.6050 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | +1.00% since 08/22/24 | +29.78% since 08/22/24 | ||
| Low | 4.20 on 03/30/21 | 10.84 on 08/23/24 | 0.9606 on 09/11/24 | ||
| High | 14.00 on 02/10/21 | 14.03 on 08/28/24 | 1.8300 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | +2.02% since 05/22/24 | +8.15% since 05/22/24 | ||
| Low | 2.80 on 11/11/20 | 10.11 on 07/31/24 | 0.9606 on 09/11/24 | ||
| High | 15.50 on 12/09/20 | 14.10 on 08/22/24 | 1.8300 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 24,798 | 19,107 | ||
| Shares Outstanding, K | 4,305 | 2,046 | 13,087 | ||
| Annual Sales | 250,350,000 | 6,600,000 | 790,000 | ||
| Annual Net Income | -1,163,980,000 | 1,340,000 | -3,210,000 | ||
| Last Quarter Sales | 60,130,000 | 1,750,000 | 130,000 | ||
| Last Quarter Net Income | -64,910,000 | 320,000 | -140,000 | ||
| 60-Month Beta | 3.90 | 0.53 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 11/07/24 | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 05/03/21 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 21.16 | 0.00 | ||