Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | MXC | BRN | ||
| Company | Highpoint Resources Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.45 | 12.37 | 2.22 | ||
| High | 5.52 | 12.37 | 2.22 | ||
| Low | 4.68 | 12.37 | 2.16 | ||
| Last | 4.73 | 12.37 | 2.25 | ||
| Change | -0.74 | +0.25 | +0.08 | ||
| % Change | -13.53% | +2.09% | +3.69% | ||
| Volume | 4,087,500 | 300 | 8,200 | ||
| 20-Day Average Volume | 1,719,220 | 3,285 | 5,590 | ||
| Previous Close | 5.47 | 12.12 | 2.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 11.50 | 2.33 | ||
| 20-Day Raw Stochastic | 6.58% | 100.00% | 2.33% | ||
| 20-Day Relative Strength | 41.15% | 56.24% | 37.14% | ||
| Weighted Alpha | -82.75 | -8.71 | -19.91 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | +8.07% since 07/09/24 | -4.82% since 07/12/24 | ||
| Low | 4.20 on 03/30/21 | 10.92 on 07/10/24 | 2.16 on 07/19/24 | ||
| High | 8.99 on 03/30/21 | 12.37 on 07/18/24 | 2.28 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | +11.83% since 06/17/24 | -12.15% since 06/18/24 | ||
| Low | 4.20 on 03/30/21 | 10.81 on 06/24/24 | 2.16 on 07/19/24 | ||
| High | 12.25 on 03/24/21 | 12.37 on 07/18/24 | 2.59 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | -4.89% since 04/18/24 | -23.32% since 04/19/24 | ||
| Low | 4.20 on 03/30/21 | 10.81 on 06/24/24 | 2.16 on 07/19/24 | ||
| High | 14.00 on 02/10/21 | 13.52 on 04/22/24 | 3.20 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | +20.72% since 01/17/24 | -13.20% since 01/19/24 | ||
| Low | 2.80 on 11/11/20 | 9.41 on 03/11/24 | 2.15 on 02/16/24 | ||
| High | 15.50 on 12/09/20 | 16.52 on 04/15/24 | 3.20 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 25,861 | 21,761 | ||
| Shares Outstanding, K | 4,305 | 2,090 | 10,028 | ||
| Annual Sales | 250,350,000 | 6,600,000 | 25,270,000 | ||
| Annual Net Income | -1,163,980,000 | 1,340,000 | -960,000 | ||
| Last Quarter Sales | 60,130,000 | 1,790,000 | 5,770,000 | ||
| Last Quarter Net Income | -64,910,000 | 260,000 | -1,770,000 | ||
| 60-Month Beta | 3.90 | 0.54 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 06/27/24 | -0.18 on 05/14/24 | ||
| Latest Earnings Date | 05/03/21 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 19.87 | 0.00 | ||