Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | BATL | MXC | ||
| Company | Highpoint Resources Corp | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.45 | 1.5500 | 10.84 | ||
| High | 5.52 | 2.0800 | 11.04 | ||
| Low | 4.68 | 1.5200 | 10.56 | ||
| Last | 4.73 | 1.8300 | 11.00 | ||
| Change | -0.74 | +0.3100 | +0.16 | ||
| % Change | -13.53% | +20.39% | +1.48% | ||
| Volume | 4,087,500 | 408,433 | 92,323 | ||
| 20-Day Average Volume | 1,719,220 | 167,148 | 14,793 | ||
| Previous Close | 5.47 | 1.5200 | 10.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 2.8210 | 11.46 | ||
| 20-Day Raw Stochastic | 6.58% | 19.06% | 18.23% | ||
| 20-Day Relative Strength | 41.15% | 24.83% | 40.51% | ||
| Weighted Alpha | -82.75 | -67.84 | -0.15 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | -29.60% since 12/18/24 | -4.32% since 12/17/24 | ||
| Low | 4.20 on 03/30/21 | 1.3101 on 12/20/24 | 10.55 on 12/23/24 | ||
| High | 8.99 on 03/30/21 | 2.7300 on 12/19/24 | 11.29 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | -51.38% since 11/26/24 | -10.14% since 11/26/24 | ||
| Low | 4.20 on 03/30/21 | 1.3101 on 12/20/24 | 10.55 on 12/23/24 | ||
| High | 12.25 on 03/24/21 | 3.6700 on 11/27/24 | 12.25 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | -73.57% since 09/26/24 | -19.60% since 09/26/24 | ||
| Low | 4.20 on 03/30/21 | 1.3101 on 12/20/24 | 10.55 on 12/23/24 | ||
| High | 14.00 on 02/10/21 | 6.8900 on 11/06/24 | 13.78 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | -46.18% since 06/26/24 | -7.34% since 06/26/24 | ||
| Low | 2.80 on 11/11/20 | 1.3101 on 12/20/24 | 10.11 on 07/31/24 | ||
| High | 15.50 on 12/09/20 | 6.8900 on 11/06/24 | 14.10 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 25,015 | 22,486 | ||
| Shares Outstanding, K | 4,305 | 16,457 | 2,046 | ||
| Annual Sales | 250,350,000 | 220,760,000 | 6,600,000 | ||
| Annual Net Income | -1,163,980,000 | -3,050,000 | 1,340,000 | ||
| Last Quarter Sales | 60,130,000 | 45,270,000 | 1,750,000 | ||
| Last Quarter Net Income | -64,910,000 | 21,630,000 | 320,000 | ||
| 60-Month Beta | 3.90 | 0.82 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 11/12/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 05/03/21 | 11/20/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 0.00 | 19.65 | ||